Cromwell Pty GP Stpld Sec Aktie - Aktienkurs - AU000000CMW8

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000CMW8%2Fcromwell-pty-gp-stpld-sec%2F"},"main_instrument":{"label":"Cromwell Pty GP Stpld Sec","params":{"isin":"AU000000CMW8","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	0,2310EUR	13:04
Frankfurt	0,2300EUR	08:16
Tradegate	0,2580EUR	13.03.	398	102,68
München	0,2566EUR	13.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,77	-4,44	-7,19	+19,94	-39,14	-51,32
Volatilität [%]	6,105	61,35	40,23	49,11	58,00	50,17
Sharpe-Ratio	-8,265	-0,7110	-0,2257	0,5639	-0,0264	-0,0804
Hoch	0,2600	0,2840	0,2840	0,2840	0,4239	0,6135
Tief	0,2580	0,2340	0,2340	0,1800	0,1798	0,1798
Hist. Kurs	0,2600	0,2700	0,2780	0,2151	0,4239	0,5300
∅-Preis	0,2596	0,2631	0,2552	0,2345	0,2573	0,3605
∅-Volumen	20,54	208,26	309,11	307,87	271,68	342,40
Max. Verlust [%]	-0,7692	-17,61	-17,61	-21,12	-57,54	-70,66
Max. Verlustperiode (Handelstage)	1	13	99	99	757	1.211
Max. Verlustperiode (Kalendertage)	1	17	146	146	1.093	1.752

Quotes

Geld (13:46)0,2320
Brief (13:46)0,2580
Spread (in %)0,0260 (11,21 %)
Geld Stk.13.031
Brief Stk.11.614

Kursdaten

Eröffnungskurs0,2580
Tageshoch0,2580
Tagestief0,2580
Kurs (13.03.2026)0,2580
Umsatz EUR102,68
Gehand. Stk.398

Kursdaten Vortag

Vortag-Eröffnung0,2600
Vortag-Hoch0,2600
Vortag-Tief0,2600
Vortag-Schlusskurs0,2600

Stammdaten

WertpapiertypAktie
ISINAU000000CMW8
WKNA0ESJ6
HerkunftAustralien
NotierungseinheitStück
BranchenDienstleistungen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000CMW8%2Fcromwell-pty-gp-stpld-sec%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cromwell Pty GP Stpld Sec","params":{"isin":"AU000000CMW8","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}