Cromwell Pty GP Stpld Sec Aktie - Aktienkurs - AU000000CMW8

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000CMW8%2Fcromwell-pty-gp-stpld-sec%2F"},"main_instrument":{"label":"Cromwell Pty GP Stpld Sec","params":{"isin":"AU000000CMW8","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,2440EUR	03.11.	20.700	5.050,80
L&S	0,2400EUR	03.11.
Frankfurt	0,2490EUR	03.11.
München	0,2630EUR	03.11.
Berlin	0,2530EUR	03.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,76	-8,40	+17,65	+3,00	-45,43	-56,36
Volatilität [%]	18,32	33,50	67,18	60,93	47,98	40,25
Sharpe-Ratio	-9,775	-2,408	0,8281	0,3525	-0,2001	-0,2418
Hoch	0,2610	0,2700	0,2720	0,2720	0,4936	0,6050
Tief	0,2380	0,2300	0,1740	0,1660	0,1660	0,1660
Hist. Kurs	0,2520	0,2620	0,2040	0,2330	0,4398	0,5500
∅-Preis	0,2490	0,2479	0,2191	0,2184	0,2684	0,3694
∅-Volumen			59,89	60,05	39,75	45,13
Max. Verlust [%]	-2,778	-10,31	-21,97	-35,25	-64,76	-72,27
Max. Verlustperiode (Handelstage)	3	20	31	140	699	1.265
Max. Verlustperiode (Kalendertage)	3	28	43	201	1.002	1.810

Quotes

Geld (03.11.)0,2400
Brief (03.11.)0,2660
Spread (in %)0,0260 (10,83 %)
Geld Stk.40.816
Brief Stk.40.816

Kursdaten

Eröffnungskurs0,2450
Tageshoch0,2590
Tagestief0,2380
Kurs (03.11.2025)0,2400

Kursdaten Vortag

Vortag-Eröffnung0,2450
Vortag-Hoch0,2570
Vortag-Tief0,2450
Vortag-Schlusskurs0,2450

Stammdaten

WertpapiertypAktie
ISINAU000000CMW8
WKNA0ESJ6
HerkunftAustralien
NotierungseinheitStück
BranchenDienstleistungen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000CMW8%2Fcromwell-pty-gp-stpld-sec%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cromwell Pty GP Stpld Sec","params":{"isin":"AU000000CMW8","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}