Data#3 Ltd.
Registered Shares o.N.
ISIN: AU000000DTL4WKN: A0B84KWährung: EUR
6,650 EUR
+16,67 %
+0,950
Börse:
Stand:
21:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000DTL4%2Fdata3-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Data#3 Ltd.","params":{"isin":"AU000000DTL4","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,650EUR | 20:59 | 1.904 | 12.661,60 |
| Düsseldorf | 6,600EUR | 19:30 | ||
| Frankfurt | 6,650EUR | 22:56 | ||
| München | 6,700EUR | 08:09 | ||
| L&S | 6,650EUR | 21:59 | ||
| Quotrix | 6,700EUR | 07:27 | ||
| Stuttgart | 6,650EUR | 21:46 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +11,76 | +13,68 | +57,58 | +53,94 | +68,78 | +102,87 |
| Volatilität [%] | 43,72 | 25,95 | 43,23 | 43,08 | 38,52 | 39,27 |
| Sharpe-Ratio | -6,155 | -1,226 | 1,593 | 0,8251 | 0,4633 | 0,4272 |
| Hoch | 6,750 | 6,750 | 6,750 | 6,750 | 6,750 | 6,750 |
| Tief | 5,600 | 5,600 | 3,780 | 3,780 | 3,440 | 2,767 |
| Hist. Kurs | 5,950 | 5,850 | 4,220 | 4,320 | 3,940 | 3,278 |
| ∅-Preis | 5,780 | 5,929 | 5,096 | 5,111 | 4,723 | 4,399 |
| ∅-Volumen | 379,14 | 188,10 | 105,87 | 72,34 | ||
| Max. Verlust [%] | -5,042 | -8,130 | -13,90 | -34,36 | -39,66 | -39,66 |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 25 | 87 | 588 | 588 |
| Max. Verlustperiode (Kalendertage) | 3 | 10 | 37 | 128 | 853 | 853 |
Kursdaten
- Eröffnungskurs6,600
- Tageshoch6,750
- Tagestief6,600
- Kurs (21:59)6,650
Kursdaten Vortag
- Vortag-Eröffnung5,650
- Vortag-Hoch5,700
- Vortag-Tief5,600
- Vortag-Schlusskurs5,700
Stammdaten
- WertpapiertypAktie
- ISINAU000000DTL4
- WKNA0B84K
- HerkunftAustralien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000DTL4%2Fdata3-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Data#3 Ltd.","params":{"isin":"AU000000DTL4","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}