Data#3 Ltd.
Registered Shares o.N.
ISIN: AU000000DTL4WKN: A0B84KSymbol: 20YWährung: EUR
6,700 EUR
+14,53 %
+0,850
Börse:
Stand:
08:09
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000DTL4%2Fdata3-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Data#3 Ltd.","params":{"isin":"AU000000DTL4","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,650EUR | 20:59 | 1.904 | 12.661,60 |
| Düsseldorf | 6,600EUR | 19:30 | ||
| Frankfurt | 6,650EUR | 22:56 | ||
| München | 6,700EUR | 08:09 | ||
| L&S | 6,650EUR | 21:59 | ||
| Quotrix | 6,700EUR | 07:27 | ||
| Stuttgart | 6,650EUR | 21:46 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,94 | +11,67 | +54,38 | +52,27 | +63,41 | |
| Volatilität [%] | 39,54 | 21,43 | 23,69 | 30,42 | 27,33 | |
| Sharpe-Ratio | -7,989 | -1,495 | 2,552 | 1,038 | 0,5008 | |
| Hoch | 6,700 | 6,700 | 6,700 | 6,700 | 6,700 | |
| Tief | 5,850 | 5,850 | 3,960 | 3,960 | 3,740 | |
| Hist. Kurs | 6,150 | 6,000 | 4,340 | 4,400 | 4,100 | |
| ∅-Preis | 5,970 | 6,036 | 5,192 | 5,211 | 4,808 | |
| ∅-Volumen | 9,365 | 4,664 | 11,99 | |||
| Max. Verlust [%] | -4,878 | -5,645 | -11,21 | -33,45 | -37,14 | |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 26 | 91 | 497 | |
| Max. Verlustperiode (Kalendertage) | 3 | 9 | 40 | 132 | 719 |
Quotes
- Geld (21:59)6,700
- Brief (21:59)6,900
- Spread (in %)0,2000 (2,99 %)
- Geld Stk.800
- Brief Stk.800
Kursdaten
- Eröffnungskurs6,700
- Tageshoch6,700
- Tagestief6,700
- Kurs (08:09)6,700
Kursdaten Vortag
- Vortag-Eröffnung5,850
- Vortag-Hoch5,850
- Vortag-Tief5,850
- Vortag-Schlusskurs5,850
Stammdaten
- WertpapiertypAktie
- ISINAU000000DTL4
- WKNA0B84K
- HerkunftAustralien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000DTL4%2Fdata3-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Data#3 Ltd.","params":{"isin":"AU000000DTL4","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}