Data#3 Ltd. Aktie - Aktienkurs - AU000000DTL4

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000DTL4%2Fdata3-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Data#3 Ltd.","params":{"isin":"AU000000DTL4","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	6,650EUR	20:59	1.904	12.661,60
Düsseldorf	6,600EUR	19:30
Frankfurt	6,650EUR	22:56
München	6,700EUR	08:09
L&S	6,650EUR	21:59
Quotrix	6,700EUR	07:27
Stuttgart	6,650EUR	21:46

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,40	+7,26	+52,52	+52,52	+63,79	+107,81
Volatilität [%]	65,92	43,95	41,67	47,08	40,30	41,05
Sharpe-Ratio	-7,969	-2,008	1,479	0,7816	0,4411	0,4355
Hoch	7,000	7,000	7,000	7,000	7,000	7,000
Tief	5,750	5,750	3,920	3,920	3,640	2,908
Hist. Kurs	6,250	6,200	4,360	4,360	4,060	3,200
∅-Preis	5,950	6,095	5,214	5,212	4,791	4,474
∅-Volumen	1,87 Tsd.	462,25	492,59	275,74	236,04	321,31
Max. Verlust [%]	-8,000	-8,000	-13,04	-34,43	-39,50	-39,50
Max. Verlustperiode (Handelstage)	3	3	25	118	497	497
Max. Verlustperiode (Kalendertage)	3	5	39	169	721	721

Quotes

Geld (21:52)6,650
Brief (21:52)6,900
Spread (in %)0,2500 (3,76 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs6,900
Tageshoch7,000
Tagestief6,650
Kurs (20:59)6,650
Umsatz EUR12.661,60
Gehand. Stk.1.904

Kursdaten Vortag

Vortag-Eröffnung5,750
Vortag-Hoch5,750
Vortag-Tief5,750
Vortag-Schlusskurs5,750

Stammdaten

WertpapiertypAktie
ISINAU000000DTL4
WKNA0B84K
HerkunftAustralien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000DTL4%2Fdata3-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Data#3 Ltd.","params":{"isin":"AU000000DTL4","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}