Metals X Ltd. Aktie - Aktienkurs - AU000000MLX7

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000MLX7%2Fmetals-x-ltd%2F"},"main_instrument":{"label":"Metals X Ltd.","params":{"isin":"AU000000MLX7","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,7390EUR	26.01.	36.747	27.156,03
Stuttgart	0,7390EUR	26.01.	20.000	14.780,00
L&S	0,7380EUR	26.01.	10.000	7.380,00
Quotrix	0,7510EUR	26.01.
Düsseldorf	0,7370EUR	26.01.
Frankfurt	0,7300EUR	26.01.
Hamburg	0,7390EUR	26.01.
Berlin	0,6000EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+7,73	+25,25	+110,84	+183,14	+150,51	+515,83
Volatilität [%]	127,51	72,47	74,54	81,06	73,18	80,42
Sharpe-Ratio	3,599	4,380	2,327	1,638	0,7469	0,8195
Hoch	0,8030	0,8030	0,8030	0,8030	0,8030	0,8030
Tief	0,6400	0,5830	0,3000	0,2455	0,1498	0,0975
Hist. Kurs	0,6860	0,5900	0,3505	0,2610	0,2950	0,1200
∅-Preis	0,7256	0,6841	0,4690	0,3928	0,2726	0,2585
∅-Volumen	31,98 Tsd.	21,60 Tsd.	8,88 Tsd.	8,70 Tsd.	6,30 Tsd.	8,09 Tsd.
Max. Verlust [%]	-5,175	-8,707	-17,32	-36,41	-49,22	-72,46
Max. Verlustperiode (Handelstage)	1	4	34	121	312	928
Max. Verlustperiode (Kalendertage)	1	6	48	174	449	1.325

Quotes

Geld (26.01.)0,7380
Brief (26.01.)0,7490
Spread (in %)0,0110 (1,49 %)
Geld Stk.30.000
Brief Stk.30.000

Kursdaten

Eröffnungskurs0,7620
Tageshoch0,7620
Tagestief0,7390
Kurs (26.01.2026)0,7390
Umsatz EUR27.156,03
Gehand. Stk.36.747

Kursdaten Vortag

Vortag-Eröffnung0,7340
Vortag-Hoch0,7340
Vortag-Tief0,6880
Vortag-Schlusskurs0,7330

Stammdaten

WertpapiertypAktie
ISINAU000000MLX7
WKNA0LG1C
HerkunftAustralien
NotierungseinheitStück
BranchenStahl- / Metallindustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000MLX7%2Fmetals-x-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Metals X Ltd.","params":{"isin":"AU000000MLX7","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}