Metals X Ltd. Aktie - Aktienkurs - AU000000MLX7

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000MLX7%2Fmetals-x-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Metals X Ltd.","params":{"isin":"AU000000MLX7","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,4505EUR	28.10.	8.000	3.604,00
L&S	0,4460EUR	28.10.
Quotrix	0,4550EUR	28.10.
Stuttgart	0,4150EUR	28.10.
Berlin	0,4370EUR	28.10.
Düsseldorf	0,4495EUR	28.10.
Frankfurt	0,4455EUR	28.10.
Hamburg	0,4505EUR	28.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,36	+7,26	+55,34	+58,91	+169,76	+868,82
Volatilität [%]	60,74	65,62	73,04	77,29	72,99	83,26
Sharpe-Ratio	2,581	2,951	1,701	1,050	0,8155	0,9503
Hoch	0,4895	0,5400	0,5400	0,5400	0,5400	0,5440
Tief	0,4505	0,4015	0,2800	0,2300	0,1498	0,0441
Hist. Kurs	0,4760	0,4200	0,2900	0,2835	0,1670	0,0465
∅-Preis	0,4740	0,4664	0,3521	0,3219	0,2449	0,2372
∅-Volumen	12,55 Tsd.	12,93 Tsd.	4,50 Tsd.	7,44 Tsd.	5,79 Tsd.	7,71 Tsd.
Max. Verlust [%]	-4,727	-10,73	-19,46	-36,41	-49,22	-72,46
Max. Verlustperiode (Handelstage)	2	12	49	121	312	900
Max. Verlustperiode (Kalendertage)	2	18	70	174	449	1.287

Quotes

Geld (28.10.)0,4450
Brief (28.10.)0,4675
Spread (in %)0,0225 (5,06 %)
Geld Stk.20.000
Brief Stk.10.000

Kursdaten

Eröffnungskurs0,4505
Tageshoch0,4505
Tagestief0,4505
Kurs (28.10.2025)0,4505
Umsatz EUR3.604,00
Gehand. Stk.8.000

Kursdaten Vortag

Vortag-Eröffnung0,4750
Vortag-Hoch0,4870
Vortag-Tief0,4600
Vortag-Schlusskurs0,4870

Stammdaten

WertpapiertypAktie
ISINAU000000MLX7
WKNA0LG1C
HerkunftAustralien
NotierungseinheitStück
BranchenStahl- / Metallindustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000MLX7%2Fmetals-x-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Metals X Ltd.","params":{"isin":"AU000000MLX7","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}