Metals X Ltd. Aktie - Aktienkurs - AU000000MLX7

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000MLX7%2Fmetals-x-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Metals X Ltd.","params":{"isin":"AU000000MLX7","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,4505EUR	28.10.	8.000	3.604,00
L&S	0,4460EUR	28.10.
Quotrix	0,4550EUR	28.10.
Stuttgart	0,4150EUR	28.10.
Berlin	0,4370EUR	28.10.
Düsseldorf	0,4495EUR	28.10.
Frankfurt	0,4455EUR	28.10.
Hamburg	0,4505EUR	28.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,19	+10,40	+42,04	+62,18	+182,64	+1.015,00
Volatilität [%]	49,49	62,15	63,16	63,53	65,39	70,53
Sharpe-Ratio	-2,083	2,218	1,366	1,045	0,8141	0,9874
Hoch	0,4850	0,5200	0,5200	0,5200	0,5200	0,5280
Tief	0,4350	0,3050	0,2740	0,2200	0,1420	0,0360
Hist. Kurs	0,4560	0,4040	0,3140	0,2750	0,1578	0,0400
∅-Preis	0,4584	0,4540	0,3407	0,3124	0,2355	0,2253
∅-Volumen	101,65	1,14 Tsd.	1,23 Tsd.	1,60 Tsd.	743,60	783,72
Max. Verlust [%]	-4,883	-12,65	-23,71	-35,73	-50,59	-71,76
Max. Verlustperiode (Handelstage)	2	12	50	130	465	900
Max. Verlustperiode (Kalendertage)	4	18	70	187	662	1.286

Quotes

Geld (28.10.)0,4460
Brief (28.10.)0,4690
Spread (in %)0,0230 (5,16 %)
Geld Stk.22.321
Brief Stk.22.321

Kursdaten

Eröffnungskurs0,4470
Tageshoch0,4510
Tagestief0,4420
Kurs (28.10.2025)0,4460

Kursdaten Vortag

Vortag-Eröffnung0,4640
Vortag-Hoch0,4640
Vortag-Tief0,4480
Vortag-Schlusskurs0,4480

Stammdaten

WertpapiertypAktie
ISINAU000000MLX7
WKNA0LG1C
HerkunftAustralien
NotierungseinheitStück
BranchenStahl- / Metallindustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000MLX7%2Fmetals-x-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Metals X Ltd.","params":{"isin":"AU000000MLX7","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}