Metals X Ltd. Aktie - Aktienkurs - AU000000MLX7

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000MLX7%2Fmetals-x-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Metals X Ltd.","params":{"isin":"AU000000MLX7","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,8495EUR	27.04.	1.629	1.383,84
Quotrix	0,8900EUR	27.04.	336	299,04
L&S	0,8350EUR	27.04.
Stuttgart	0,8510EUR	27.04.
Düsseldorf	0,8485EUR	27.04.
Frankfurt	0,8385EUR	27.04.
Hamburg	0,8505EUR	27.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,46	+16,78	+86,38	+188,93	+408,84	+472,70
Volatilität [%]	30,34	64,17	73,60	68,64	63,02	66,51
Sharpe-Ratio	-14,44	3,056	1,995	1,802	1,113	0,8069
Hoch	0,9010	0,9010	0,9450	0,9450	0,9450	0,9450
Tief	0,8080	0,6970	0,3700	0,2740	0,1420	0,1210
Hist. Kurs	0,8740	0,7150	0,4480	0,2890	0,1641	0,1458
∅-Preis	0,8430	0,8138	0,6541	0,4925	0,3095	0,2791
∅-Volumen	239,68	225,09	1,48 Tsd.	1,35 Tsd.	910,92	886,19
Max. Verlust [%]	-6,751	-6,857	-25,08	-25,70	-35,73	-71,76
Max. Verlustperiode (Handelstage)	4	5	36	50	182	923
Max. Verlustperiode (Kalendertage)	4	7	52	70	259	1.317

Quotes

Geld (27.04.)0,8350
Brief (27.04.)0,8890
Spread (in %)0,0540 (6,47 %)
Geld Stk.30.675
Brief Stk.30.675

Kursdaten

Eröffnungskurs0,8550
Tageshoch0,8550
Tagestief0,8300
Kurs (27.04.2026)0,8350

Kursdaten Vortag

Vortag-Eröffnung0,8380
Vortag-Hoch0,8380
Vortag-Tief0,8080
Vortag-Schlusskurs0,8150

Stammdaten

WertpapiertypAktie
ISINAU000000MLX7
WKNA0LG1C
HerkunftAustralien
NotierungseinheitStück
BranchenStahl- / Metallindustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000MLX7%2Fmetals-x-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Metals X Ltd.","params":{"isin":"AU000000MLX7","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}