National Australia Bank Ltd. Aktie - Aktienkurs - AU000000NAB4

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000NAB4%2Fnational-australia-bank-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"National Australia Bank Ltd.","params":{"isin":"AU000000NAB4","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	22,32EUR	18.08.	282	6.292,83
L&S	22,20EUR	18.08.	2	44,39
Quotrix	22,32EUR	18.08.
Stuttgart	22,19EUR	18.08.
Berlin	22,02EUR	18.08.
Düsseldorf	22,18EUR	18.08.
Frankfurt	22,27EUR	18.08.
Hamburg	22,26EUR	18.08.
München	22,04EUR	18.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,16	+2,54	-6,25	+1,63	+3,93	+111,02
Volatilität [%]	30,69	22,98	33,70	28,56	23,45	23,85
Sharpe-Ratio	1,435	0,0606	-0,4220	0,0441	0,0524	0,6335
Hoch	22,42	22,42	24,19	24,85	24,85	24,85
Tief	21,10	20,43	16,87	16,87	15,38	6,468
Hist. Kurs	21,52	21,65	23,68	21,84	21,36	10,52
∅-Preis	21,52	21,28	20,66	21,93	19,86	18,61
∅-Volumen	30,42	23,51	457,65	237,53	174,12	302,80
Max. Verlust [%]	-2,687	-4,967	-27,26	-30,50	-30,50	-32,59
Max. Verlustperiode (Handelstage)	3	14	125	128	463	572
Max. Verlustperiode (Kalendertage)	3	20	178	183	664	817

Quotes

Geld (18.08.)22,20
Brief (18.08.)22,65
Spread (in %)0,4500 (2,03 %)
Geld Stk.462
Brief Stk.462

Kursdaten

Eröffnungskurs21,66
Tageshoch22,42
Tagestief21,66
Kurs (18.08.2025)22,20
Umsatz EUR44,39
Gehand. Stk.2

Kursdaten Vortag

Vortag-Eröffnung21,48
Vortag-Hoch21,82
Vortag-Tief21,48
Vortag-Schlusskurs21,66

Stammdaten

WertpapiertypAktie
ISINAU000000NAB4
WKN853802
HerkunftAustralien
NotierungseinheitStück
BranchenBanken

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000NAB4%2Fnational-australia-bank-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"National Australia Bank Ltd.","params":{"isin":"AU000000NAB4","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}