Northern Star Resources Ltd. Aktie - Aktienkurs - AU000000NST8

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000NST8%2Fnorthern-star-resources-ltd%2F"},"main_instrument":{"label":"Northern Star Resources Ltd.","params":{"isin":"AU000000NST8","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	12,63EUR	26.09.	3.864	48.794,59
Frankfurt	12,75EUR	26.09.	2.100	26.783,40
Quotrix	12,76EUR	26.09.	2.004	25.567,03
L&S	12,57EUR	26.09.	1.600	20.108,80
Düsseldorf	12,66EUR	26.09.	1.000	12.660,00
Stuttgart	12,61EUR	26.09.
Berlin	12,63EUR	26.09.
Hamburg	12,63EUR	26.09.
München	12,63EUR	26.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+7,64	+21,43	+22,00	+27,00	+173,63	+55,16
Volatilität [%]	51,27	37,10	45,30	42,55	38,72	39,97
Sharpe-Ratio	8,348	5,888	1,025	0,7143	0,9899	0,3643
Hoch	12,91	12,91	13,24	13,24	13,24	13,24
Tief	11,38	10,23	8,438	8,438	4,560	4,375
Hist. Kurs	11,68	10,35	10,30	9,896	4,593	8,100
∅-Preis	12,34	11,44	10,74	10,43	8,508	7,697
∅-Volumen	56,75 Tsd.	25,73 Tsd.	32,04 Tsd.	22,87 Tsd.	13,02 Tsd.	10,39 Tsd.
Max. Verlust [%]	-0,5883	-4,040	-30,31	-30,31	-30,31	-57,10
Max. Verlustperiode (Handelstage)	2	5	111	111	214	1.029
Max. Verlustperiode (Kalendertage)	2	7	156	156	303	1.467

Quotes

Geld (26.09.)12,57
Brief (26.09.)12,82
Spread (in %)0,2540 (2,02 %)
Geld Stk.800
Brief Stk.800

Kursdaten

Eröffnungskurs12,50
Tageshoch12,69
Tagestief12,50
Kurs (26.09.2025)12,57
Umsatz EUR20.108,80
Gehand. Stk.1.600

Kursdaten Vortag

Vortag-Eröffnung12,51
Vortag-Hoch12,68
Vortag-Tief12,50
Vortag-Schlusskurs12,50

Stammdaten

WertpapiertypAktie
ISINAU000000NST8
WKNA0BLDY
HerkunftAustralien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000NST8%2Fnorthern-star-resources-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Northern Star Resources Ltd.","params":{"isin":"AU000000NST8","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}