Northern Star Resources Ltd. Aktie - Aktienkurs - AU000000NST8

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000NST8%2Fnorthern-star-resources-ltd%2F"},"main_instrument":{"label":"Northern Star Resources Ltd.","params":{"isin":"AU000000NST8","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	15,12EUR	23.12.	13.629	206.015,96
Frankfurt	15,04EUR	23.12.	350	5.264,70
L&S	14,93EUR	23.12.	225	3.359,70
Quotrix	15,09EUR	23.12.
Stuttgart	15,01EUR	23.12.
Berlin	15,02EUR	23.12.
Düsseldorf	14,97EUR	23.12.
Hamburg	15,00EUR	23.12.
München	15,04EUR	23.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,29	+0,11	+41,35	+63,43	+119,65	+93,42
Volatilität [%]	26,68	27,31	43,57	40,98	36,05	38,44
Sharpe-Ratio	5,986	0,1081	1,746	1,356	0,8455	0,4798
Hoch	15,30	15,50	15,50	15,50	15,50	15,50
Tief	14,55	14,51	8,671	8,671	6,020	4,440
Hist. Kurs	14,92	15,10	10,69	9,249	6,882	7,815
∅-Preis	15,08	15,10	12,23	11,54	9,275	8,060
∅-Volumen	176,89 Tsd.	105,49 Tsd.	157,30 Tsd.	124,58 Tsd.	68,17 Tsd.	60,77 Tsd.
Max. Verlust [%]	-0,5526	-4,254	-17,40	-30,47	-30,47	-49,32
Max. Verlustperiode (Handelstage)	1	17	43	112	214	829
Max. Verlustperiode (Kalendertage)	1	25	61	157	303	1.178

Quotes

Geld (23.12.)15,02
Brief (23.12.)15,15
Spread (in %)0,1340 (0,89 %)
Geld Stk.465
Brief Stk.1.850

Kursdaten

Eröffnungskurs15,16
Tageshoch15,16
Tagestief14,97
Kurs (23.12.2025)15,12
Umsatz EUR206.015,96
Gehand. Stk.13.629

Kursdaten Vortag

Vortag-Eröffnung15,11
Vortag-Hoch15,30
Vortag-Tief14,97
Vortag-Schlusskurs15,20

Stammdaten

WertpapiertypAktie
ISINAU000000NST8
WKNA0BLDY
HerkunftAustralien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000NST8%2Fnorthern-star-resources-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Northern Star Resources Ltd.","params":{"isin":"AU000000NST8","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}