Northern Star Resources Ltd. Aktie - Aktienkurs - AU000000NST8

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000NST8%2Fnorthern-star-resources-ltd%2F"},"main_instrument":{"label":"Northern Star Resources Ltd.","params":{"isin":"AU000000NST8","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	9,440EUR	24.07.	49.484	467.128,96
L&S	9,474EUR	24.07.	13.121	124.308,35
Frankfurt	9,330EUR	24.07.	8.360	77.998,80
Stuttgart	9,400EUR	24.07.	3.256	30.606,40
Quotrix	9,301EUR	24.07.	1.525	14.184,03
Hamburg	9,320EUR	24.07.	700	6.524,00
Berlin	9,086EUR	24.07.
Düsseldorf	9,342EUR	24.07.
München	9,158EUR	24.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,62	-13,45	-6,22	+10,30	+99,70	+0,93
Volatilität [%]	14,04	42,08	42,21	42,53	38,40	40,03
Sharpe-Ratio	11,75	-4,576	-0,2336	0,3525	0,7151	0,1464
Hoch	9,474	11,09	13,24	13,24	13,24	13,24
Tief	8,860	8,860	8,860	7,502	4,560	4,375
Hist. Kurs	9,056	10,95	10,10	8,589	4,744	9,387
∅-Preis	9,159	9,749	10,70	10,13	8,189	7,632
∅-Volumen	20,56 Tsd.	17,96 Tsd.	27,29 Tsd.	17,54 Tsd.	11,47 Tsd.	9,47 Tsd.
Max. Verlust [%]	-0,2184	-17,27	-28,21	-28,21	-30,26	-57,10
Max. Verlustperiode (Handelstage)	2	21	65	71	214	1.029
Max. Verlustperiode (Kalendertage)	4	29	92	108	303	1.467

Quotes

Geld (24.07.)9,276
Brief (24.07.)9,474
Spread (in %)0,1980 (2,13 %)
Geld Stk.1.075
Brief Stk.1.075

Kursdaten

Eröffnungskurs9,128
Tageshoch9,474
Tagestief8,860
Kurs (24.07.2025)9,474
Umsatz EUR124.308,35
Gehand. Stk.13.121

Kursdaten Vortag

Vortag-Eröffnung9,379
Vortag-Hoch9,435
Vortag-Tief9,229
Vortag-Schlusskurs9,300

Stammdaten

WertpapiertypAktie
ISINAU000000NST8
WKNA0BLDY
HerkunftAustralien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000NST8%2Fnorthern-star-resources-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Northern Star Resources Ltd.","params":{"isin":"AU000000NST8","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}