Northern Star Resources Ltd. Aktie - Aktienkurs - AU000000NST8

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000NST8%2Fnorthern-star-resources-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Northern Star Resources Ltd.","params":{"isin":"AU000000NST8","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	9,109EUR	25.07.	69.724	635.115,92
Stuttgart	8,679EUR	25.07.	4.600	39.923,40
L&S	8,999EUR	25.07.	4.108	36.967,89
Frankfurt	9,120EUR	25.07.	2.978	27.159,36
Hamburg	8,981EUR	25.07.	500	4.490,50
Quotrix	9,069EUR	25.07.	350	3.174,15
Berlin	8,782EUR	25.07.
Düsseldorf	8,993EUR	25.07.
München	8,872EUR	25.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,74	-14,46	-10,92	+6,33	+84,63	-4,13
Volatilität [%]	16,93	41,35	42,13	42,55	38,38	40,02
Sharpe-Ratio	12,47	-2,949	-0,1433	0,4307	0,7079	0,1555
Hoch	9,474	10,94	13,24	13,24	13,24	13,24
Tief	8,475	8,475	8,475	7,502	4,560	4,375
Hist. Kurs	9,158	10,52	10,10	8,463	4,874	9,387
∅-Preis	9,243	9,683	10,70	10,13	8,195	7,633
∅-Volumen	38,57 Tsd.	22,87 Tsd.	28,03 Tsd.	18,02 Tsd.	11,63 Tsd.	9,56 Tsd.
Max. Verlust [%]	-0,2184	-14,16	-28,21	-28,21	-30,26	-57,10
Max. Verlustperiode (Handelstage)	2	20	66	71	214	1.029
Max. Verlustperiode (Kalendertage)	4	28	93	108	303	1.467

Quotes

Geld (25.07.)8,999
Brief (25.07.)9,201
Spread (in %)0,2020 (2,24 %)
Geld Stk.1.078
Brief Stk.1.078

Kursdaten

Eröffnungskurs9,276
Tageshoch9,276
Tagestief8,475
Kurs (25.07.2025)8,999
Umsatz EUR36.967,89
Gehand. Stk.4.108

Kursdaten Vortag

Vortag-Eröffnung9,128
Vortag-Hoch9,474
Vortag-Tief8,860
Vortag-Schlusskurs9,474

Stammdaten

WertpapiertypAktie
ISINAU000000NST8
WKNA0BLDY
HerkunftAustralien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000NST8%2Fnorthern-star-resources-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Northern Star Resources Ltd.","params":{"isin":"AU000000NST8","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}