Northern Star Resources Ltd.
Registered Shares o.N.
ISIN: AU000000NST8WKN: A0BLDYSymbol: NS7Währung: EUR
9,109 EUR
-3,51 %
-0,331
Börse:
Stand:
25.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000NST8%2Fnorthern-star-resources-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Northern Star Resources Ltd.","params":{"isin":"AU000000NST8","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,109EUR | 25.07. | 69.724 | 635.115,92 |
| Stuttgart | 8,679EUR | 25.07. | 4.600 | 39.923,40 |
| L&S | 8,999EUR | 25.07. | 4.108 | 36.967,89 |
| Frankfurt | 9,120EUR | 25.07. | 2.978 | 27.159,36 |
| Hamburg | 8,981EUR | 25.07. | 500 | 4.490,50 |
| Quotrix | 9,069EUR | 25.07. | 350 | 3.174,15 |
| Berlin | 8,782EUR | 25.07. | ||
| Düsseldorf | 8,993EUR | 25.07. | ||
| München | 8,872EUR | 25.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,04 | -14,47 | -12,02 | +6,91 | +86,26 | -5,06 |
| Volatilität [%] | 20,34 | 41,30 | 39,90 | 36,16 | 35,44 | 38,85 |
| Sharpe-Ratio | 4,634 | -3,440 | -0,3173 | 0,4100 | 0,7320 | 0,1354 |
| Hoch | 9,500 | 10,88 | 13,30 | 13,30 | 13,30 | 13,30 |
| Tief | 8,839 | 8,839 | 8,839 | 7,500 | 4,631 | 4,440 |
| Hist. Kurs | 9,299 | 10,65 | 10,35 | 8,520 | 4,891 | 9,594 |
| ∅-Preis | 9,293 | 9,764 | 10,78 | 10,25 | 8,283 | 7,730 |
| ∅-Volumen | 159,04 Tsd. | 102,52 Tsd. | 101,52 Tsd. | 72,57 Tsd. | 49,26 Tsd. | 51,86 Tsd. |
| Max. Verlust [%] | -1,452 | -14,80 | -28,28 | -28,28 | -30,32 | -56,91 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 66 | 66 | 214 | 1.026 |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 93 | 93 | 303 | 1.464 |
Quotes
- Geld (25.07.)9,101
- Brief (25.07.)9,109
- Spread (in %)0,0080 (0,09 %)
- Geld Stk.799
- Brief Stk.791
Kursdaten
- Eröffnungskurs8,917
- Tageshoch9,109
- Tagestief8,839
- Kurs (25.07.2025)9,109
- Umsatz EUR635.115,92
- Gehand. Stk.69.724
Kursdaten Vortag
- Vortag-Eröffnung9,208
- Vortag-Hoch9,500
- Vortag-Tief9,141
- Vortag-Schlusskurs9,440
Stammdaten
- WertpapiertypAktie
- ISINAU000000NST8
- WKNA0BLDY
- HerkunftAustralien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000NST8%2Fnorthern-star-resources-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Northern Star Resources Ltd.","params":{"isin":"AU000000NST8","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}