Northern Star Resources Ltd.
Registered Shares o.N.
ISIN: AU000000NST8WKN: A0BLDYWährung: EUR
8,679 EUR
-7,67 %
-0,721
Börse:
Stand:
25.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000NST8%2Fnorthern-star-resources-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Northern Star Resources Ltd.","params":{"isin":"AU000000NST8","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,109EUR | 25.07. | 69.724 | 635.115,92 |
| Stuttgart | 8,679EUR | 25.07. | 4.600 | 39.923,40 |
| L&S | 8,999EUR | 25.07. | 4.108 | 36.967,89 |
| Frankfurt | 9,120EUR | 25.07. | 2.978 | 27.159,36 |
| Hamburg | 8,981EUR | 25.07. | 500 | 4.490,50 |
| Quotrix | 9,069EUR | 25.07. | 350 | 3.174,15 |
| Berlin | 8,782EUR | 25.07. | ||
| Düsseldorf | 8,993EUR | 25.07. | ||
| München | 8,872EUR | 25.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,69 | -18,26 | -15,51 | +1,41 | +76,04 | -7,67 |
| Volatilität [%] | 32,19 | 54,48 | 52,93 | 50,67 | 44,40 | 46,79 |
| Sharpe-Ratio | 4,148 | -2,497 | -0,1085 | 0,3986 | 0,6539 | 0,1919 |
| Hoch | 9,402 | 10,87 | 13,18 | 13,18 | 13,18 | 13,18 |
| Tief | 8,679 | 8,679 | 8,679 | 7,856 | 4,664 | 4,439 |
| Hist. Kurs | 9,203 | 10,62 | 10,27 | 8,558 | 4,930 | 9,400 |
| ∅-Preis | 9,167 | 9,619 | 10,73 | 10,21 | 8,249 | 7,694 |
| ∅-Volumen | 25,57 Tsd. | 10,09 Tsd. | 9,40 Tsd. | 6,38 Tsd. | 3,00 Tsd. | 3,63 Tsd. |
| Max. Verlust [%] | -1,510 | -15,70 | -29,93 | -29,93 | -31,29 | -57,07 |
| Max. Verlustperiode (Handelstage) | 3 | 21 | 66 | 71 | 229 | 1.023 |
| Max. Verlustperiode (Kalendertage) | 5 | 29 | 93 | 108 | 327 | 1.464 |
Kursdaten
- Eröffnungskurs8,796
- Tageshoch9,040
- Tagestief8,679
- Kurs (25.07.2025)8,679
- Umsatz EUR39.923,40
- Gehand. Stk.4.600
Kursdaten Vortag
- Vortag-Eröffnung9,204
- Vortag-Hoch9,400
- Vortag-Tief8,922
- Vortag-Schlusskurs9,400
Stammdaten
- WertpapiertypAktie
- ISINAU000000NST8
- WKNA0BLDY
- HerkunftAustralien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000NST8%2Fnorthern-star-resources-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Northern Star Resources Ltd.","params":{"isin":"AU000000NST8","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}