News Corp. Aktie - Aktienkurs - AU000000NWS2

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000NWS2%2Fnews-corp%2F"},"main_instrument":{"label":"News Corp.","params":{"isin":"AU000000NWS2","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	25,20EUR	12.12.	315	7.938,00
L&S	24,80EUR	12.12.
Quotrix	25,40EUR	12.12.
Stuttgart	25,00EUR	12.12.
Berlin	24,80EUR	12.12.
Düsseldorf	24,60EUR	12.12.
München	25,20EUR	12.12.
Frankfurt	24,60EUR	11.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,80	-3,08	-13,10	-16,00	+45,66	+66,89
Volatilität [%]	5,634	24,09	14,13	21,06	25,93	30,34
Sharpe-Ratio	6,747	-1,557	-2,028	-0,8310	0,5351	0,4467
Hoch	25,20	26,00	29,60	33,80	33,80	33,80
Tief	25,00	24,40	24,40	24,40	14,60	14,60
Hist. Kurs	25,00	26,00	29,00	30,00	17,30	15,10
∅-Preis	25,03	25,25	27,85	28,55	23,99	22,10
∅-Volumen	1,32 Tsd.	1,80 Tsd.	700,23	1,29 Tsd.	1,08 Tsd.	1,71 Tsd.
Max. Verlust [%]		-6,154	-17,57	-27,81	-27,81	-31,31
Max. Verlustperiode (Handelstage)		16	77	206	206	514
Max. Verlustperiode (Kalendertage)		22	107	291	291	730

Quotes

Geld (12.12.)25,00
Brief (12.12.)25,40
Spread (in %)0,4000 (1,60 %)
Geld Stk.321
Brief Stk.316

Kursdaten

Eröffnungskurs25,20
Tageshoch25,20
Tagestief25,20
Kurs (12.12.2025)25,20
Umsatz EUR7.938,00
Gehand. Stk.315

Kursdaten Vortag

Vortag-Eröffnung25,00
Vortag-Hoch25,00
Vortag-Tief25,00
Vortag-Schlusskurs25,00

Stammdaten

WertpapiertypAktie
ISINAU000000NWS2
WKNA1W4X0
HerkunftAustralien
NotierungseinheitStück
BranchenBroadcasting, Medien / Entertainment

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000NWS2%2Fnews-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"News Corp.","params":{"isin":"AU000000NWS2","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}