News Corp.
Reg.Dep.Receipts'CUFS'(B)DL-01
ISIN: AU000000NWS2WKN: A1W4X0Währung: EUR
26,40 EUR
-1,49 %
-0,40
Börse:
Stand:
27.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000NWS2%2Fnews-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"News Corp.","params":{"isin":"AU000000NWS2","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 25,80EUR | 27.01. | ||
| Quotrix | 26,40EUR | 27.01. | ||
| Stuttgart | 26,20EUR | 27.01. | ||
| Frankfurt | 25,80EUR | 27.01. | ||
| Düsseldorf | 25,60EUR | 27.01. | ||
| München | 26,20EUR | 27.01. | ||
| Tradegate | 26,40EUR | 27.01. | ||
| Berlin | 25,00EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,54 | +3,94 | -7,69 | -10,20 | +38,95 | +71,43 |
| Volatilität [%] | 30,24 | 21,95 | 24,81 | 26,98 | 25,42 | 29,19 |
| Sharpe-Ratio | 8,363 | 4,079 | -0,5153 | -0,2987 | 0,5071 | 0,4582 |
| Hoch | 26,80 | 26,80 | 31,20 | 33,80 | 33,80 | 33,80 |
| Tief | 25,80 | 25,20 | 24,40 | 24,40 | 14,70 | 14,60 |
| Hist. Kurs | 26,00 | 25,40 | 28,60 | 29,40 | 19,00 | 15,40 |
| ∅-Preis | 26,15 | 25,80 | 26,98 | 28,03 | 24,34 | 22,10 |
| ∅-Volumen | 138,49 | 698,94 | 444,94 | 331,70 | ||
| Max. Verlust [%] | -0,7692 | -2,273 | -21,15 | -27,22 | -27,22 | -33,64 |
| Max. Verlustperiode (Handelstage) | 1 | 3 | 110 | 225 | 225 | 599 |
| Max. Verlustperiode (Kalendertage) | 1 | 7 | 173 | 343 | 343 | 859 |
Kursdaten
- Eröffnungskurs26,40
- Tageshoch26,40
- Tagestief26,40
- Kurs (27.01.2026)26,40
Kursdaten Vortag
- Vortag-Eröffnung26,80
- Vortag-Hoch26,80
- Vortag-Tief26,80
- Vortag-Schlusskurs26,80
Stammdaten
- WertpapiertypAktie
- ISINAU000000NWS2
- WKNA1W4X0
- HerkunftAustralien
- NotierungseinheitStück
- BranchenBroadcasting, Medien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000NWS2%2Fnews-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"News Corp.","params":{"isin":"AU000000NWS2","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}