Nextdc Ltd.
Registered Shares o.N.
ISIN: AU000000NXT8WKN: A1C9HQWährung: EUR
5,500 EUR
+0,92 %
+0,050
Börse:
Stand:
19.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000NXT8%2Fnextdc-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Nextdc Ltd.","params":{"isin":"AU000000NXT8","boerse":"ls","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,420EUR | 09:40 | 4.701 | 16.077,42 |
| Düsseldorf | 3,360EUR | 09:30 | ||
| Frankfurt | 3,100EUR | 08:14 | ||
| Hamburg | 3,240EUR | 09:16 | ||
| Hannover | 3,240EUR | 09:14 | ||
| München | 5,600EUR | 20.10. | ||
| L&S | 5,500EUR | 19.10. | 2.222 | 12.221,00 |
| Stuttgart | 5,500EUR | 19.10. | ||
| Quotrix | 5,650EUR | 16.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,17 | -18,52 | -34,91 | -38,20 | ||
| Volatilität [%] | 86,66 | 65,13 | 47,29 | 47,44 | ||
| Sharpe-Ratio | -4,983 | -3,756 | -1,629 | -0,8329 | ||
| Hoch | 5,950 | 7,200 | 10,20 | 10,20 | ||
| Tief | 5,350 | 5,350 | 5,350 | 5,350 | ||
| Hist. Kurs | 5,800 | 6,750 | 8,450 | 8,900 | ||
| ∅-Preis | 5,525 | 6,343 | 8,138 | 7,960 | ||
| ∅-Volumen | 7,16 Tsd. | 1,37 Tsd. | 537,06 | 403,17 | ||
| Max. Verlust [%] | -7,759 | -25,69 | -46,50 | -46,50 | ||
| Max. Verlustperiode (Handelstage) | 3 | 19 | 97 | 137 | ||
| Max. Verlustperiode (Kalendertage) | 5 | 27 | 138 | 205 |
Ad-Hoc Nachrichten
Kursdaten
- Eröffnungskurs5,600
- Tageshoch5,650
- Tagestief5,500
- Kurs (19.10.2026)5,500
- Umsatz EUR12.221,00
- Gehand. Stk.2.222
Kursdaten Vortag
- Vortag-Eröffnung5,600
- Vortag-Hoch5,600
- Vortag-Tief5,450
- Vortag-Schlusskurs5,450
Stammdaten
- WertpapiertypAktie
- ISINAU000000NXT8
- WKNA1C9HQ
- HerkunftAustralien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000NXT8%2Fnextdc-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nextdc Ltd.","params":{"isin":"AU000000NXT8","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}