Nextdc Ltd.
Registered Shares o.N.
ISIN: AU000000NXT8WKN: A1C9HQWährung: EUR
5,650 EUR
+2,73 %
+0,150
Börse:
Stand:
16.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000NXT8%2Fnextdc-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Nextdc Ltd.","params":{"isin":"AU000000NXT8","boerse":"qtrix","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,420EUR | 09:40 | 4.701 | 16.077,42 |
| Düsseldorf | 3,360EUR | 09:30 | ||
| Frankfurt | 3,100EUR | 08:14 | ||
| Hamburg | 3,240EUR | 09:16 | ||
| Hannover | 3,240EUR | 09:14 | ||
| München | 5,600EUR | 20.10. | ||
| L&S | 5,500EUR | 19.10. | 2.222 | 12.221,00 |
| Stuttgart | 5,500EUR | 19.10. | ||
| Quotrix | 5,650EUR | 16.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,04 | -18,12 | -34,30 | -37,57 | ||
| Volatilität [%] | 118,01 | 51,48 | 43,82 | 46,31 | ||
| Sharpe-Ratio | -5,292 | -5,014 | -1,740 | -0,8417 | ||
| Hoch | 5,950 | 7,250 | 10,20 | 10,20 | ||
| Tief | 5,500 | 5,500 | 5,500 | 5,500 | ||
| Hist. Kurs | 5,950 | 6,900 | 8,600 | 9,050 | ||
| ∅-Preis | 5,700 | 6,488 | 8,291 | 8,101 | ||
| ∅-Volumen | 12,55 Tsd. | 1,88 Tsd. | 298,08 | 163,67 | ||
| Max. Verlust [%] | -7,563 | -24,14 | -46,08 | -46,08 | ||
| Max. Verlustperiode (Handelstage) | 2 | 17 | 97 | 136 | ||
| Max. Verlustperiode (Kalendertage) | 2 | 23 | 135 | 205 |
Ad-Hoc Nachrichten
Quotes
- Geld (09:41)3,380
- Brief (09:41)3,420
- Spread (in %)0,0400 (1,18 %)
- Geld Stk.1.500
- Brief Stk.1.500
Kursdaten
- Eröffnungskurs5,650
- Tageshoch5,650
- Tagestief5,650
- Kurs (16.10.2026)5,650
Kursdaten Vortag
- Vortag-Eröffnung5,500
- Vortag-Hoch5,500
- Vortag-Tief5,500
- Vortag-Schlusskurs5,500
Stammdaten
- WertpapiertypAktie
- ISINAU000000NXT8
- WKNA1C9HQ
- HerkunftAustralien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000NXT8%2Fnextdc-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nextdc Ltd.","params":{"isin":"AU000000NXT8","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}