Westgold Resources Ltd. Aktie - Aktienkurs - AU000000WGX6

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000WGX6%2Fwestgold-resources-ltd%2F"},"main_instrument":{"label":"Westgold Resources Ltd.","params":{"isin":"AU000000WGX6","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	4,282EUR	29.01.	52.400	224.376,80
Tradegate	4,300EUR	29.01.	26.299	113.085,70
Frankfurt	4,500EUR	29.01.	11.900	53.550,00
L&S	4,256EUR	29.01.	940	4.000,64
Quotrix	4,588EUR	29.01.	150	688,20
Düsseldorf	4,268EUR	29.01.
Hamburg	4,576EUR	29.01.
München	4,576EUR	29.01.
Berlin	3,608EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]		+23,00	+192,52	+182,89	+466,39	+199,65
Volatilität [%]	40,21	43,11	52,18	50,40	52,68	54,85
Sharpe-Ratio	8,036	7,577	4,500	2,368	1,346	0,6711
Hoch	4,634	4,634	4,634	4,634	4,634	4,634
Tief	4,200	3,496	1,421	1,357	0,5620	0,4667
Hist. Kurs	4,300	3,496	1,470	1,520	0,7592	1,435
∅-Preis	4,450	3,919	2,838	2,213	1,586	1,371
∅-Volumen	118,84 Tsd.	72,37 Tsd.	56,98 Tsd.	40,73 Tsd.	21,31 Tsd.	14,19 Tsd.
Max. Verlust [%]	-1,599	-2,837	-15,41	-20,02	-34,56	-71,61
Max. Verlustperiode (Handelstage)	1	4	16	51	216	527
Max. Verlustperiode (Kalendertage)	1	4	22	73	314	751

Quotes

Geld (29.01.)4,252
Brief (29.01.)4,340
Spread (in %)0,0880 (2,07 %)
Geld Stk.5.000
Brief Stk.1.500

Kursdaten

Eröffnungskurs4,562
Tageshoch4,590
Tagestief4,200
Kurs (29.01.2026)4,300
Umsatz EUR113.085,70
Gehand. Stk.26.299

Kursdaten Vortag

Vortag-Eröffnung4,446
Vortag-Hoch4,526
Vortag-Tief4,444
Vortag-Schlusskurs4,526

Stammdaten

WertpapiertypAktie
ISINAU000000WGX6
WKNA2DGZ7
HerkunftAustralien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000WGX6%2Fwestgold-resources-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Westgold Resources Ltd.","params":{"isin":"AU000000WGX6","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}