Westgold Resources Ltd. Aktie - Aktienkurs - AU000000WGX6

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000WGX6%2Fwestgold-resources-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Westgold Resources Ltd.","params":{"isin":"AU000000WGX6","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	3,960EUR	30.01.	57.515	227.759,40
Stuttgart	3,874EUR	30.01.	32.492	125.874,01
Frankfurt	4,040EUR	30.01.	12.241	49.453,64
L&S	3,950EUR	30.01.	3.600	14.220,00
Quotrix	4,254EUR	30.01.	1.300	5.530,20
Düsseldorf	3,888EUR	30.01.
Hamburg	4,316EUR	30.01.
München	4,348EUR	30.01.
Berlin	3,608EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-13,29	+8,76	+172,82	+155,54	+403,51	+166,16
Volatilität [%]	72,00	57,41	55,78	53,75	55,01	55,30
Sharpe-Ratio	-10,01	2,010	3,829	1,974	1,206	0,5910
Hoch	4,600	4,600	4,600	4,600	4,600	4,600
Tief	3,806	3,400	1,389	1,320	0,5656	0,4543
Hist. Kurs	4,468	3,562	1,420	1,516	0,7694	1,456
∅-Preis	4,336	3,926	2,847	2,208	1,579	1,359
∅-Volumen	85,90 Tsd.	34,98 Tsd.	8,93 Tsd.	5,06 Tsd.	3,20 Tsd.	2,16 Tsd.
Max. Verlust [%]	-13,91	-13,91	-14,77	-21,42	-33,69	-71,68
Max. Verlustperiode (Handelstage)	4	4	16	52	216	525
Max. Verlustperiode (Kalendertage)	4	4	22	74	314	751

Quotes

Geld (30.01.)3,930
Brief (30.01.)3,960
Spread (in %)0,0300 (0,76 %)
Geld Stk.2.545
Brief Stk.6.301

Kursdaten

Eröffnungskurs4,276
Tageshoch4,276
Tagestief3,864
Kurs (30.01.2026)3,874
Umsatz EUR125.874,01
Gehand. Stk.32.492

Kursdaten Vortag

Vortag-Eröffnung4,562
Vortag-Hoch4,570
Vortag-Tief4,200
Vortag-Schlusskurs4,282

Stammdaten

WertpapiertypAktie
ISINAU000000WGX6
WKNA2DGZ7
HerkunftAustralien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000WGX6%2Fwestgold-resources-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Westgold Resources Ltd.","params":{"isin":"AU000000WGX6","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}