Westgold Resources Ltd. Aktie - Aktienkurs - AU000000WGX6

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000WGX6%2Fwestgold-resources-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Westgold Resources Ltd.","params":{"isin":"AU000000WGX6","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	3,516EUR	02.01.	19.381	68.143,60
Frankfurt	3,578EUR	02.01.	2.276	8.143,53
München	3,516EUR	02.01.	2.000	7.032,00
Stuttgart	3,492EUR	02.01.	1.400	4.888,80
L&S	3,474EUR	02.01.	500	1.737,00
Quotrix	3,578EUR	02.01.	400	1.431,20
Düsseldorf	3,500EUR	02.01.
Hamburg	3,454EUR	02.01.
Berlin	3,608EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-4,46	+3,29	+119,61	+103,00	+527,86
Volatilität [%]	27,98	45,52	47,17	45,64	43,34
Sharpe-Ratio	-5,412	2,282	3,640	1,811	1,598
Hoch	3,704	3,704	3,704	3,704	3,704
Tief	3,516	3,220	1,445	1,392	0,5600
Hist. Kurs	3,680	3,404	1,601	1,732	0,5600
∅-Preis	3,673	3,441	2,486	2,047	1,507
∅-Volumen	10,53 Tsd.	2,11 Tsd.	2,31 Tsd.	1,40 Tsd.	961,40
Max. Verlust [%]	-1,836	-6,286	-15,30	-20,87	-29,27
Max. Verlustperiode (Handelstage)	1	7	17	73	215
Max. Verlustperiode (Kalendertage)	1	9	25	103	311

Quotes

Geld (02.01.)3,500
Brief (02.01.)3,566
Spread (in %)0,0660 (1,89 %)
Geld Stk.2.000
Brief Stk.2.000

Kursdaten

Eröffnungskurs3,636
Tageshoch3,636
Tagestief3,516
Kurs (02.01.2026)3,516
Umsatz EUR7.032,00
Gehand. Stk.2.000

Kursdaten Vortag

Vortag-Eröffnung3,642
Vortag-Hoch3,642
Vortag-Tief3,636
Vortag-Schlusskurs3,636

Stammdaten

WertpapiertypAktie
ISINAU000000WGX6
WKNA2DGZ7
HerkunftAustralien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000WGX6%2Fwestgold-resources-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Westgold Resources Ltd.","params":{"isin":"AU000000WGX6","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}