N.V. Bekaert S.A. Aktie - Aktienkurs - BE0974258874

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0974258874%2Fn-v-bekaert-s-a%2F"},"main_instrument":{"label":"N.V. Bekaert S.A.","params":{"isin":"BE0974258874","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	34,60EUR	18.11.	1.200	41.520,00
Quotrix	34,55EUR	18.11.	270	9.328,50
L&S	33,95EUR	18.11.	110	3.734,50
Stuttgart	34,45EUR	18.11.
Berlin	34,75EUR	18.11.
Düsseldorf	34,70EUR	18.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,30	-0,59	+1,65	+6,29	+9,52	+59,39
Volatilität [%]	13,66	15,04	27,82	31,00	25,29	29,42
Sharpe-Ratio	-11,80	1,779	0,3900	0,3833	0,2047	0,4111
Hoch	36,45	36,50	40,25	40,25	50,35	50,35
Tief	33,95	33,60	32,30	26,95	26,95	20,80
Hist. Kurs	35,85	34,15	33,40	31,94	31,00	21,30
∅-Preis	35,56	35,33	36,36	34,98	38,84	37,14
∅-Volumen			1,16 Tsd.	1,91 Tsd.	1,00 Tsd.	737,08
Max. Verlust [%]	-2,917	-2,917	-16,71	-21,14	-39,95	-44,13
Max. Verlustperiode (Handelstage)	3	7	28	40	422	422
Max. Verlustperiode (Kalendertage)	5	11	40	56	607	607

Quotes

Geld (18.11.)33,95
Brief (18.11.)34,80
Spread (in %)0,8500 (2,50 %)
Geld Stk.57
Brief Stk.57

Kursdaten

Eröffnungskurs34,65
Tageshoch34,85
Tagestief33,95
Kurs (18.11.2025)33,95
Umsatz EUR3.734,50
Gehand. Stk.110

Kursdaten Vortag

Vortag-Eröffnung35,55
Vortag-Hoch35,75
Vortag-Tief34,75
Vortag-Schlusskurs34,95

Stammdaten

WertpapiertypAktie
ISINBE0974258874
WKNA1C8J5
HerkunftBelgien
NotierungseinheitStück
BranchenBau-Zulieferer, Dienstleistungen, Stahl- / Metallindustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0974258874%2Fn-v-bekaert-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"N.V. Bekaert S.A.","params":{"isin":"BE0974258874","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}