N.V. Bekaert S.A. Aktie - Aktienkurs - BE0974258874

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0974258874%2Fn-v-bekaert-s-a%2F"},"main_instrument":{"label":"N.V. Bekaert S.A.","params":{"isin":"BE0974258874","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	38,60EUR	02.01.	100	3.860,00
L&S	38,60EUR	02.01.
Quotrix	37,95EUR	02.01.
Düsseldorf	37,00EUR	02.01.
Frankfurt	37,80EUR	02.01.
Berlin	37,75EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,62	+4,89	+7,52	+17,90	+2,28	+41,70
Volatilität [%]	8,880	17,09	29,12	30,65	25,45	28,76
Sharpe-Ratio	33,10	4,081	0,5887	0,6302	0,0784	0,3141
Hoch	38,80	38,80	40,25	40,25	50,35	50,35
Tief	37,10	35,80	32,30	26,95	26,95	24,60
Hist. Kurs	37,25	36,80	35,90	32,74	37,74	27,24
∅-Preis	37,84	37,10	36,99	35,45	38,96	37,36
∅-Volumen		539,04	1,02 Tsd.	2,25 Tsd.	1,11 Tsd.	786,67
Max. Verlust [%]		-2,557	-16,71	-21,14	-39,95	-44,13
Max. Verlustperiode (Handelstage)		6	57	57	451	451
Max. Verlustperiode (Kalendertage)		8	86	86	653	653

Quotes

Geld (02.01.)38,60
Brief (02.01.)39,20
Spread (in %)0,6000 (1,55 %)
Geld Stk.53
Brief Stk.53

Kursdaten

Eröffnungskurs37,90
Tageshoch38,80
Tagestief37,10
Kurs (02.01.2026)38,60

Kursdaten Vortag

Vortag-Eröffnung37,65
Vortag-Hoch38,20
Vortag-Tief37,60
Vortag-Schlusskurs37,90

Stammdaten

WertpapiertypAktie
ISINBE0974258874
WKNA1C8J5
HerkunftBelgien
NotierungseinheitStück
BranchenBau-Zulieferer, Dienstleistungen, Stahl- / Metallindustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0974258874%2Fn-v-bekaert-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"N.V. Bekaert S.A.","params":{"isin":"BE0974258874","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}