Ontex Group N.V. Aktie - Aktienkurs - BE0974276082

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0974276082%2Fontex-group-n-v%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Ontex Group N.V.","params":{"isin":"BE0974276082","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	5,250EUR	11.12.	48.150	252.787,50
Stuttgart	5,230EUR	11.12.	320	1.673,60
Berlin	5,220EUR	11.12.	160	835,20
L&S	5,210EUR	11.12.
Quotrix	6,420EUR	11.12.
Düsseldorf	6,180EUR	11.12.
Hamburg	5,810EUR	11.12.
München	5,830EUR	11.12.
Frankfurt	6,370EUR	10.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,27	+3,41	-17,70	-20,18	+2,08	-35,56
Volatilität [%]	55,19	37,97	37,81	35,93	31,39	37,61
Sharpe-Ratio	1,611	1,184	-0,8692	-0,5087	0,1154	-0,0948
Hoch	6,610	6,700	7,780	8,710	9,410	11,29
Tief	6,290	5,990	5,990	5,990	5,825	5,110
Hist. Kurs	6,290	6,160	7,740	7,980	6,240	9,885
∅-Preis	6,436	6,294	6,478	7,218	7,485	7,675
∅-Volumen		60,91	535,17	917,46	1,55 Tsd.	1,63 Tsd.
Max. Verlust [%]	-4,085	-6,119	-23,01	-31,23	-36,34	-53,53
Max. Verlustperiode (Handelstage)	2	11	129	184	412	1.161
Max. Verlustperiode (Kalendertage)	2	15	181	261	589	1.657

Quotes

Geld (11.12.)5,140
Brief (11.12.)5,300
Spread (in %)0,1600 (3,11 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs6,370
Tageshoch6,370
Tagestief6,370
Kurs (10.12.2025)6,370

Kursdaten Vortag

Vortag-Eröffnung6,340
Vortag-Hoch6,340
Vortag-Tief6,340
Vortag-Schlusskurs6,340

Stammdaten

WertpapiertypAktie
ISINBE0974276082
WKNA116FD
HerkunftBelgien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0974276082%2Fontex-group-n-v%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ontex Group N.V.","params":{"isin":"BE0974276082","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}