Ontex Group N.V. Aktie - Aktienkurs - BE0974276082

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0974276082%2Fontex-group-n-v%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Ontex Group N.V.","params":{"isin":"BE0974276082","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	5,250EUR	11.12.	48.150	252.787,50
Stuttgart	5,230EUR	11.12.	320	1.673,60
Berlin	5,220EUR	11.12.	160	835,20
L&S	5,210EUR	11.12.
Quotrix	6,420EUR	11.12.
Düsseldorf	6,180EUR	11.12.
Hamburg	5,810EUR	11.12.
München	5,830EUR	11.12.
Frankfurt	6,370EUR	10.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-21,30	-17,30	-33,63	-34,13	-16,64	-47,87
Volatilität [%]	38,96	27,56	30,29	32,38	27,54	34,42
Sharpe-Ratio	-3,906	1,151	-1,181	-0,5373	0,1052	-0,1369
Hoch	6,700	6,700	8,040	8,880	9,630	11,34
Tief	5,120	5,120	5,120	5,120	5,120	5,075
Hist. Kurs	6,620	6,300	7,850	7,910	6,250	9,995
∅-Preis	6,504	6,340	6,518	7,236	7,492	7,719
∅-Volumen		59,36	629,02	1,27 Tsd.	1,36 Tsd.	1,38 Tsd.
Max. Verlust [%]	-4,211	-6,386	-23,44	-31,00	-36,06	-53,24
Max. Verlustperiode (Handelstage)	3	11	130	185	413	1.260
Max. Verlustperiode (Kalendertage)	5	15	182	264	590	1.798

Quotes

Geld (11.12.)5,210
Brief (11.12.)5,260
Spread (in %)0,0500 (0,96 %)
Geld Stk.310
Brief Stk.310

Kursdaten

Eröffnungskurs6,420
Tageshoch6,460
Tagestief5,120
Kurs (11.12.2025)5,210

Kursdaten Vortag

Vortag-Eröffnung6,410
Vortag-Hoch6,510
Vortag-Tief6,400
Vortag-Schlusskurs6,460

Stammdaten

WertpapiertypAktie
ISINBE0974276082
WKNA116FD
HerkunftBelgien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0974276082%2Fontex-group-n-v%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ontex Group N.V.","params":{"isin":"BE0974276082","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}