Binhai Investment Co. Ltd.
Registered Shares HD -,10
ISIN: BMG1118Y1214WKN: A14T79Symbol: WS7AWährung: EUR
0,1080 EUR
-0,92 %
-0,0010
Börse:
Stand:
31.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG1118Y1214%2Fbinhai-investment-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Binhai Investment Co. Ltd.","params":{"isin":"BMG1118Y1214","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 0,1080EUR | 31.10. | ||
| Quotrix | 0,1220EUR | 31.10. | ||
| Stuttgart | 0,1070EUR | 31.10. | ||
| Frankfurt | 0,1080EUR | 31.10. | ||
| Düsseldorf | 0,1120EUR | 31.10. | ||
| München | 0,1240EUR | 31.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,92 | -3,57 | -2,70 | -14,29 | -29,41 | -16,28 |
| Volatilität [%] | 6,517 | 22,77 | 42,25 | 40,91 | 51,57 | 49,80 |
| Sharpe-Ratio | -7,406 | -1,805 | 0,0375 | -0,2235 | -0,0021 | 0,1392 |
| Hoch | 0,1090 | 0,1120 | 0,1340 | 0,1360 | 0,2100 | 0,2100 |
| Tief | 0,1080 | 0,1060 | 0,0995 | 0,0995 | 0,0900 | 0,0900 |
| Hist. Kurs | 0,1090 | 0,1120 | 0,1110 | 0,1260 | 0,1530 | 0,1290 |
| ∅-Preis | 0,1088 | 0,1091 | 0,1089 | 0,1152 | 0,1419 | 0,1499 |
| ∅-Volumen | 4,921 | 2,567 | 9,019 | 14,64 | ||
| Max. Verlust [%] | -0,9174 | -5,357 | -20,90 | -26,84 | -57,14 | -57,14 |
| Max. Verlustperiode (Handelstage) | 1 | 21 | 70 | 184 | 658 | 658 |
| Max. Verlustperiode (Kalendertage) | 1 | 29 | 98 | 261 | 945 | 945 |
Kursdaten
- Eröffnungskurs0,1080
- Tageshoch0,1080
- Tagestief0,1080
- Kurs (31.10.2025)0,1080
Kursdaten Vortag
- Vortag-Eröffnung0,1090
- Vortag-Hoch0,1090
- Vortag-Tief0,1090
- Vortag-Schlusskurs0,1090
Stammdaten
- WertpapiertypAktie
- ISINBMG1118Y1214
- WKNA14T79
- HerkunftBermuda
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG1118Y1214%2Fbinhai-investment-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Binhai Investment Co. Ltd.","params":{"isin":"BMG1118Y1214","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}