Binhai Investment Co. Ltd. Aktie - Aktienkurs - BMG1118Y1214

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG1118Y1214%2Fbinhai-investment-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Binhai Investment Co. Ltd.","params":{"isin":"BMG1118Y1214","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
L&S	0,1080EUR	31.10.
Quotrix	0,1220EUR	31.10.
Stuttgart	0,1070EUR	31.10.
Frankfurt	0,1080EUR	31.10.
Düsseldorf	0,1120EUR	31.10.
München	0,1240EUR	31.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,93	-3,57		-13,60	-38,98	-20,59
Volatilität [%]	37,87	24,20	24,47	35,62	42,27	42,83
Sharpe-Ratio	1,327	-1,671	0,0404	-0,2871	-0,2204	0,0624
Hoch	0,1100	0,1150	0,1260	0,1460	0,2080	0,2240
Tief	0,1050	0,0930	0,0680	0,0680	0,0570	0,0570
Hist. Kurs	0,1070	0,1120	0,1080	0,1250	0,1770	0,1360
∅-Preis	0,1075	0,1078	0,1068	0,1132	0,1418	0,1522
∅-Volumen					0,7898	8,683
Max. Verlust [%]	-2,727	-7,143	-13,27	-27,41	-53,27	-58,48
Max. Verlustperiode (Handelstage)	2	22	67	249	533	869
Max. Verlustperiode (Kalendertage)	2	30	93	359	765	1.241

Quotes

Geld (31.10.)0,1080
Brief (31.10.)0,1370
Spread (in %)0,0290 (26,85 %)
Geld Stk.93.458
Brief Stk.93.458

Kursdaten

Eröffnungskurs0,1070
Tageshoch0,1090
Tagestief0,1070
Kurs (31.10.2025)0,1080

Kursdaten Vortag

Vortag-Eröffnung0,1100
Vortag-Hoch0,1100
Vortag-Tief0,1060
Vortag-Schlusskurs0,1070

Stammdaten

WertpapiertypAktie
ISINBMG1118Y1214
WKNA14T79
HerkunftBermuda
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG1118Y1214%2Fbinhai-investment-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Binhai Investment Co. Ltd.","params":{"isin":"BMG1118Y1214","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}