Binhai Investment Co. Ltd.
Registered Shares HD -,10
ISIN: BMG1118Y1214WKN: A14T79Währung: EUR
0,1070 EUR
+0,94 %
+0,0010
Börse:
Stand:
31.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG1118Y1214%2Fbinhai-investment-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Binhai Investment Co. Ltd.","params":{"isin":"BMG1118Y1214","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 0,1080EUR | 31.10. | ||
| Quotrix | 0,1220EUR | 31.10. | ||
| Stuttgart | 0,1070EUR | 31.10. | ||
| Frankfurt | 0,1080EUR | 31.10. | ||
| Düsseldorf | 0,1120EUR | 31.10. | ||
| München | 0,1240EUR | 31.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,94 | -2,73 | -0,93 | -14,40 | -30,52 | -14,40 |
| Volatilität [%] | 6,640 | 16,83 | 47,04 | 41,32 | 45,91 | 45,15 |
| Sharpe-Ratio | 6,801 | -1,908 | 0,1533 | -0,2118 | -0,0734 | 0,1145 |
| Hoch | 0,1070 | 0,1100 | 0,1240 | 0,1330 | 0,1920 | 0,2080 |
| Tief | 0,1060 | 0,1030 | 0,0975 | 0,0975 | 0,0900 | 0,0900 |
| Hist. Kurs | 0,1060 | 0,1100 | 0,1080 | 0,1250 | 0,1540 | 0,1250 |
| ∅-Preis | 0,1062 | 0,1064 | 0,1068 | 0,1130 | 0,1398 | 0,1476 |
| ∅-Volumen | 0,8949 | 3,892 | ||||
| Max. Verlust [%] | -6,364 | -19,76 | -26,32 | -53,13 | -56,73 | |
| Max. Verlustperiode (Handelstage) | 22 | 89 | 184 | 524 | 868 | |
| Max. Verlustperiode (Kalendertage) | 30 | 123 | 261 | 752 | 1.240 |
Kursdaten
- Eröffnungskurs0,1070
- Tageshoch0,1070
- Tagestief0,1070
- Kurs (31.10.2025)0,1070
Kursdaten Vortag
- Vortag-Eröffnung0,1060
- Vortag-Hoch0,1060
- Vortag-Tief0,1060
- Vortag-Schlusskurs0,1060
Stammdaten
- WertpapiertypAktie
- ISINBMG1118Y1214
- WKNA14T79
- HerkunftBermuda
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG1118Y1214%2Fbinhai-investment-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Binhai Investment Co. Ltd.","params":{"isin":"BMG1118Y1214","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}