Nordic American Tankers Ltd.
Registered Shares DL -,01
ISIN: BMG657731060WKN: 394869Symbol: B3OWährung: EUR
5,810 EUR
+19,30 %
+0,940
Börse:
Stand:
09:49
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG657731060%2Fnordic-american-tankers-ltd%2F"},"main_instrument":{"label":"Nordic American Tankers Ltd.","params":{"isin":"BMG657731060","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,810EUR | 09:49 | 86.336 | 501.612,16 |
| Stuttgart | 5,786EUR | 09:16 | 10.230 | 59.190,78 |
| L&S | 5,750EUR | 09:49 | 8.560 | 49.220,00 |
| Frankfurt | 6,100EUR | 09:34 | 8.000 | 48.800,00 |
| Quotrix | 5,948EUR | 09:41 | 3.155 | 18.765,94 |
| Düsseldorf | 5,806EUR | 09:31 | 20 | 116,12 |
| Hamburg | 5,880EUR | 09:25 | ||
| München | 5,854EUR | 09:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +36,43 | +61,34 | +119,65 | +141,83 | +38,69 | +130,21 |
| Volatilität [%] | 51,73 | 32,88 | 39,46 | 40,56 | 41,13 | 56,24 |
| Sharpe-Ratio | 14,73 | 11,00 | 3,293 | 1,917 | 0,2926 | 0,4819 |
| Hoch | 5,950 | 5,950 | 5,950 | 5,950 | 5,950 | 5,950 |
| Tief | 4,047 | 3,441 | 2,591 | 1,943 | 1,943 | 1,204 |
| Hist. Kurs | 4,178 | 3,533 | 2,595 | 2,357 | 4,110 | 2,476 |
| ∅-Preis | 4,391 | 3,881 | 3,173 | 2,760 | 3,245 | 2,915 |
| ∅-Volumen | 153,16 Tsd. | 69,93 Tsd. | 30,35 Tsd. | 20,71 Tsd. | 15,01 Tsd. | 14,88 Tsd. |
| Max. Verlust [%] | -0,4308 | -0,7461 | -15,40 | -17,68 | -55,31 | -62,78 |
| Max. Verlustperiode (Handelstage) | 1 | 3 | 34 | 62 | 590 | 590 |
| Max. Verlustperiode (Kalendertage) | 3 | 3 | 55 | 91 | 853 | 853 |
Kennzahlen
Nordic American Tankers Ltd. hat für das Geschäftsjahr 2024 bisher 0,3126€ (0,3600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 11,84 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,3126 | 0,3600 | 11,84 % | 08.12.2025 | ||
| 2023 | 0,3679 | 0,4000 | 11,35 % | 17.12.2024 | ||
| 2022 | 0,4540 | 0,4900 | 13,04 % | 19.12.2023 | ||
| 2021 | 0,1060 | 0,1100 | 3,85 % | 05.12.2022 |
Quotes
- Geld (09:49)5,750
- Brief (09:49)5,898
- Spread (in %)0,1480 (2,57 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs5,558
- Tageshoch5,950
- Tagestief5,550
- Kurs (09:49)5,810
- Umsatz EUR501.612,16
- Gehand. Stk.86.336
Kursdaten Vortag
- Vortag-Eröffnung4,482
- Vortag-Hoch4,897
- Vortag-Tief4,482
- Vortag-Schlusskurs4,870
Stammdaten
- WertpapiertypAktie
- ISINBMG657731060
- WKN394869
- HerkunftBermuda
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG657731060%2Fnordic-american-tankers-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nordic American Tankers Ltd.","params":{"isin":"BMG657731060","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}