Nordic American Tankers Ltd.
Registered Shares DL -,01
ISIN: BMG657731060WKN: 394869Symbol: B3OWährung: EUR
5,800 EUR
+22,88 %
+1,080
Börse:
Stand:
10:15
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG657731060%2Fnordic-american-tankers-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Nordic American Tankers Ltd.","params":{"isin":"BMG657731060","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,504EUR | 11:31 | 140.993 | 776.025,47 |
| Frankfurt | 5,800EUR | 10:15 | 96.500 | 559.700,00 |
| Stuttgart | 5,466EUR | 10:47 | 13.468 | 73.616,09 |
| L&S | 5,442EUR | 11:35 | 10.212 | 55.573,70 |
| Quotrix | 5,504EUR | 11:31 | 3.926 | 21.608,70 |
| Hamburg | 5,598EUR | 10:13 | 1.799 | 10.070,80 |
| München | 5,520EUR | 10:14 | 300 | 1.656,00 |
| Düsseldorf | 5,806EUR | 09:31 | 20 | 116,12 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +42,23 | +66,57 | +123,85 | +154,27 | +45,80 | +105,09 |
| Volatilität [%] | 60,10 | 38,35 | 38,29 | 41,10 | 48,11 | 69,12 |
| Sharpe-Ratio | 14,91 | 10,28 | 3,305 | 1,899 | 0,3161 | 0,4601 |
| Hoch | 6,100 | 6,100 | 6,100 | 6,100 | 6,100 | 6,100 |
| Tief | 4,078 | 3,442 | 2,589 | 1,901 | 1,901 | 1,177 |
| Hist. Kurs | 4,078 | 3,482 | 2,591 | 2,281 | 3,978 | 2,828 |
| ∅-Preis | 4,304 | 3,847 | 3,128 | 2,704 | 3,136 | 2,822 |
| ∅-Volumen | 12,01 Tsd. | 5,74 Tsd. | 1,79 Tsd. | 1,02 Tsd. | 900,49 | 786,37 |
| Max. Verlust [%] | -0,7649 | -15,79 | -21,53 | -58,40 | -64,35 | |
| Max. Verlustperiode (Handelstage) | 2 | 32 | 69 | 583 | 583 | |
| Max. Verlustperiode (Kalendertage) | 2 | 51 | 97 | 842 | 842 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Nordic American Tankers Ltd. bisher 0,3126€ (0,3600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 11,84 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,3126 | 0,3600 | 11,84 % | 08.12.2025 | ||
| 2023 | 0,3679 | 0,4000 | 11,35 % | 17.12.2024 | ||
| 2022 | 0,4540 | 0,4900 | 13,04 % | 19.12.2023 | ||
| 2021 | 0,1060 | 0,1100 | 3,85 % | 05.12.2022 |
Quotes
- Geld (11:20)5,402
- Brief (11:20)5,504
- Spread (in %)0,1020 (1,89 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs5,700
- Tageshoch6,100
- Tagestief5,680
- Kurs (10:15)5,800
- Umsatz EUR559.700,00
- Gehand. Stk.96.500
Kursdaten Vortag
- Vortag-Eröffnung4,507
- Vortag-Hoch4,738
- Vortag-Tief4,503
- Vortag-Schlusskurs4,720
Stammdaten
- WertpapiertypAktie
- ISINBMG657731060
- WKN394869
- HerkunftBermuda
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG657731060%2Fnordic-american-tankers-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nordic American Tankers Ltd.","params":{"isin":"BMG657731060","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}