Nordic American Tankers Ltd.
Registered Shares DL -,01
ISIN: BMG657731060WKN: 394869Symbol: B3OWährung: EUR
5,520 EUR
+21,37 %
+0,972
Börse:
Stand:
10:14
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG657731060%2Fnordic-american-tankers-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Nordic American Tankers Ltd.","params":{"isin":"BMG657731060","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,504EUR | 11:31 | 140.993 | 776.025,47 |
| Frankfurt | 5,800EUR | 10:15 | 96.500 | 559.700,00 |
| Stuttgart | 5,466EUR | 10:47 | 13.468 | 73.616,09 |
| L&S | 5,442EUR | 11:35 | 10.212 | 55.573,70 |
| Quotrix | 5,504EUR | 11:31 | 3.926 | 21.608,70 |
| Hamburg | 5,598EUR | 10:13 | 1.799 | 10.070,80 |
| München | 5,520EUR | 10:14 | 300 | 1.656,00 |
| Düsseldorf | 5,806EUR | 09:31 | 20 | 116,12 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +33,37 | +58,62 | +107,75 | +139,17 | +39,11 | +118,61 |
| Volatilität [%] | 29,20 | 30,57 | 30,76 | 32,46 | 36,31 | 53,66 |
| Sharpe-Ratio | 19,95 | 11,55 | 3,632 | 2,179 | 0,2512 | 0,4442 |
| Hoch | 5,854 | 5,854 | 5,854 | 5,854 | 5,854 | 5,854 |
| Tief | 4,139 | 3,475 | 2,598 | 1,901 | 1,901 | 1,201 |
| Hist. Kurs | 4,139 | 3,480 | 2,657 | 2,308 | 3,968 | 2,525 |
| ∅-Preis | 4,283 | 3,869 | 3,162 | 2,738 | 3,200 | 2,852 |
| ∅-Volumen | 31,53 | 61,17 | 152,92 | 148,58 | ||
| Max. Verlust [%] | -3,158 | -11,47 | -17,73 | -55,45 | -62,37 | |
| Max. Verlustperiode (Handelstage) | 4 | 32 | 46 | 589 | 589 | |
| Max. Verlustperiode (Kalendertage) | 6 | 51 | 64 | 850 | 850 |
Kennzahlen
Nordic American Tankers Ltd. hat für das Geschäftsjahr 2024 bisher 0,3126€ (0,3600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 11,84 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,3126 | 0,3600 | 11,84 % | 08.12.2025 | ||
| 2023 | 0,3679 | 0,4000 | 11,35 % | 17.12.2024 | ||
| 2022 | 0,4540 | 0,4900 | 13,04 % | 19.12.2023 | ||
| 2021 | 0,1060 | 0,1100 | 3,85 % | 05.12.2022 |
Quotes
- Geld (11:22)5,402
- Brief (11:22)5,504
- Spread (in %)0,1020 (1,89 %)
- Geld Stk.2.000
- Brief Stk.2.000
Kursdaten
- Eröffnungskurs5,854
- Tageshoch5,854
- Tagestief5,496
- Kurs (10:14)5,520
- Umsatz EUR1.656,00
- Gehand. Stk.300
Kursdaten Vortag
- Vortag-Eröffnung4,547
- Vortag-Hoch4,548
- Vortag-Tief4,547
- Vortag-Schlusskurs4,548
Stammdaten
- WertpapiertypAktie
- ISINBMG657731060
- WKN394869
- HerkunftBermuda
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG657731060%2Fnordic-american-tankers-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nordic American Tankers Ltd.","params":{"isin":"BMG657731060","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}