Nordic American Tankers Ltd.
Registered Shares DL -,01
ISIN: BMG657731060WKN: 394869Währung: EUR
5,504 EUR
+14,33 %
+0,690
Börse:
Stand:
11:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG657731060%2Fnordic-american-tankers-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Nordic American Tankers Ltd.","params":{"isin":"BMG657731060","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,504EUR | 11:31 | 140.993 | 776.025,47 |
| Frankfurt | 5,800EUR | 10:15 | 96.500 | 559.700,00 |
| Stuttgart | 5,466EUR | 10:47 | 13.468 | 73.616,09 |
| L&S | 5,442EUR | 11:35 | 10.212 | 55.573,70 |
| Quotrix | 5,504EUR | 11:31 | 3.926 | 21.608,70 |
| Hamburg | 5,598EUR | 10:13 | 1.799 | 10.070,80 |
| München | 5,520EUR | 10:14 | 300 | 1.656,00 |
| Düsseldorf | 5,806EUR | 09:31 | 20 | 116,12 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +32,95 | +58,25 | +107,23 | +133,62 | +32,09 | +107,70 |
| Volatilität [%] | 57,81 | 41,03 | 33,71 | 37,43 | 37,34 | 53,02 |
| Sharpe-Ratio | 16,02 | 10,36 | 3,663 | 2,042 | 0,2626 | 0,4492 |
| Hoch | 5,950 | 5,950 | 5,950 | 5,950 | 5,950 | 5,950 |
| Tief | 4,140 | 3,478 | 2,626 | 1,963 | 1,963 | 1,247 |
| Hist. Kurs | 4,140 | 3,478 | 2,656 | 2,356 | 4,167 | 2,650 |
| ∅-Preis | 4,356 | 3,888 | 3,177 | 2,759 | 3,247 | 2,915 |
| ∅-Volumen | 4,32 Tsd. | 2,67 Tsd. | 698,51 | 540,42 | 371,18 | 388,35 |
| Max. Verlust [%] | -1,938 | -14,45 | -19,75 | -56,03 | -59,49 | |
| Max. Verlustperiode (Handelstage) | 2 | 33 | 45 | 585 | 585 | |
| Max. Verlustperiode (Kalendertage) | 2 | 54 | 64 | 853 | 853 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Nordic American Tankers Ltd. bisher 0,3126€ (0,3600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 11,84 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,3126 | 0,3600 | 11,84 % | 08.12.2025 | ||
| 2023 | 0,3679 | 0,4000 | 11,35 % | 17.12.2024 | ||
| 2022 | 0,4540 | 0,4900 | 13,04 % | 19.12.2023 | ||
| 2021 | 0,1060 | 0,1100 | 3,85 % | 05.12.2022 |
Quotes
- Geld (11:35)5,442
- Brief (11:35)5,560
- Spread (in %)0,1180 (2,17 %)
- Geld Stk.1.290
- Brief Stk.1.290
Kursdaten
- Eröffnungskurs5,600
- Tageshoch5,950
- Tagestief5,402
- Kurs (11:31)5,504
- Umsatz EUR21.608,70
- Gehand. Stk.3.926
Kursdaten Vortag
- Vortag-Eröffnung4,528
- Vortag-Hoch4,814
- Vortag-Tief4,528
- Vortag-Schlusskurs4,814
Stammdaten
- WertpapiertypAktie
- ISINBMG657731060
- WKN394869
- HerkunftBermuda
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG657731060%2Fnordic-american-tankers-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nordic American Tankers Ltd.","params":{"isin":"BMG657731060","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}