ADF Group Inc.
Reg. Shares (Sub.Vtg.) o.N.
ISIN: CA00089N1033WKN: 189900Symbol: 4QMWährung: EUR
9,900 EUR
-1,98 %
-0,200
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA00089N1033%2Fadf-group-inc%2F"},"main_instrument":{"label":"ADF Group Inc.","params":{"isin":"CA00089N1033","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 9,900EUR | 30.04. | 150 | 1.485,00 |
| Düsseldorf | 9,850EUR | 30.04. | ||
| Berlin | 9,850EUR | 30.04. | ||
| Quotrix | 10,00EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,98 | +54,69 | +179,66 | +597,18 | +870,59 | +1.220,00 |
| Volatilität [%] | 77,53 | 104,96 | 72,80 | 59,58 | 49,83 | 66,69 |
| Sharpe-Ratio | -1,351 | 5,144 | 3,036 | 3,308 | 1,655 | 1,099 |
| Hoch | 10,10 | 10,10 | 10,10 | 10,10 | 10,10 | 10,10 |
| Tief | 9,500 | 5,750 | 3,060 | 1,400 | 0,8850 | 0,2480 |
| Hist. Kurs | 10,10 | 6,400 | 3,540 | 1,420 | 1,020 | 0,7500 |
| Gehand. Stk. | 3,34 Tsd. | 41,52 Tsd. | 109,80 Tsd. | 150,47 Tsd. | 172,98 Tsd. | 176,42 Tsd. |
| Max. Verlust | -5,941 | -7,813 | -25,00 | -25,00 | -33,33 | -74,34 |
Kursdaten
- Eröffnungskurs9,850
- Tageshoch9,900
- Tagestief9,850
- Kurs (30.04.2024)9,900
- Umsatz EUR1.485,00
- Gehand. Stk.150
Kursdaten Vortag
- Vortag-Eröffnung10,100
- Vortag-Hoch10,100
- Vortag-Tief10,100
- Vortag-Schlusskurs10,100
Stammdaten
- WertpapiertypAktie
- ISINCA00089N1033
- WKN189900
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA00089N1033%2Fadf-group-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ADF Group Inc.","params":{"isin":"CA00089N1033","boerse":"fra","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}