ADF Group Inc.
Reg. Shares (Sub.Vtg.) o.N.
ISIN: CA00089N1033WKN: 189900Symbol: 4QMWährung: EUR
5,150 EUR
+1,98 %
+0,100
Börse:
Stand:
04.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA00089N1033%2Fadf-group-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"ADF Group Inc.","params":{"isin":"CA00089N1033","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 5,150EUR | 04.07. | ||
| Düsseldorf | 5,050EUR | 04.07. | ||
| Frankfurt | 5,100EUR | 04.07. | ||
| München | 5,100EUR | 04.07. | ||
| Tradegate | 4,900EUR | 04.07. | ||
| L&S | 5,050EUR | 04.07. | ||
| Quotrix | 5,150EUR | 04.07. | ||
| Stuttgart | 5,000EUR | 04.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,98 | +22,04 | -22,56 | -50,95 | +332,77 | +573,20 |
| Volatilität [%] | 37,31 | 99,67 | 87,21 | 75,54 | 62,12 | 55,88 |
| Sharpe-Ratio | 2,754 | 2,579 | -0,1806 | -0,6093 | 1,052 | 0,9149 |
| Hoch | 5,150 | 5,600 | 6,650 | 10,50 | 13,80 | 13,80 |
| Tief | 4,880 | 4,220 | 3,340 | 3,340 | 1,040 | 0,6400 |
| Hist. Kurs | 5,050 | 4,220 | 6,650 | 10,50 | 1,190 | 0,7650 |
| ∅-Preis | 4,995 | 4,964 | 5,005 | 6,235 | 4,430 | 3,081 |
| ∅-Volumen | 195,45 | 33,59 | 24,41 | 27,83 | 18,04 | |
| Max. Verlust [%] | -3,366 | -14,29 | -49,77 | -68,19 | -75,62 | -75,62 |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 127 | 252 | 269 | 453 |
| Max. Verlustperiode (Kalendertage) | 5 | 23 | 182 | 364 | 387 | 646 |
Kursdaten
- Eröffnungskurs5,150
- Tageshoch5,150
- Tagestief5,150
- Kurs (04.07.2025)5,150
Kursdaten Vortag
- Vortag-Eröffnung5,050
- Vortag-Hoch5,050
- Vortag-Tief5,050
- Vortag-Schlusskurs5,050
Stammdaten
- WertpapiertypAktie
- ISINCA00089N1033
- WKN189900
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA00089N1033%2Fadf-group-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ADF Group Inc.","params":{"isin":"CA00089N1033","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}