ADF Group Inc.
Reg. Shares (Sub.Vtg.) o.N.
ISIN: CA00089N1033WKN: 189900Währung: EUR
4,280 EUR
+0,47 %
+0,020
Börse:
Stand:
15:51
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA00089N1033%2Fadf-group-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"ADF Group Inc.","params":{"isin":"CA00089N1033","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 4,260EUR | 08:12 | ||
| Frankfurt | 4,300EUR | 08:00 | ||
| München | 4,320EUR | 08:02 | ||
| L&S | 4,280EUR | 15:51 | ||
| Quotrix | 4,300EUR | 07:27 | ||
| Stuttgart | 4,260EUR | 07:33 | ||
| Berlin | 5,650EUR | 06.11. | ||
| Tradegate | 4,320EUR | 06.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,05 | -10,88 | -40,00 | |||
| Volatilität [%] | 21,80 | 44,05 | 66,39 | 73,25 | ||
| Sharpe-Ratio | -11,93 | -2,788 | 0,2935 | -0,3563 | ||
| Hoch | 4,540 | 5,350 | 6,500 | 7,150 | ||
| Tief | 4,220 | 4,220 | 3,980 | 3,120 | ||
| Hist. Kurs | 4,440 | 4,780 | 4,260 | 7,100 | ||
| ∅-Preis | 4,352 | 4,588 | 4,983 | 5,192 | ||
| ∅-Volumen | 242,33 | 259,19 | ||||
| Max. Verlust [%] | -4,054 | -17,28 | -32,91 | -53,80 | ||
| Max. Verlustperiode (Handelstage) | 4 | 21 | 76 | 252 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 29 | 106 | 364 |
Quotes
- Geld (15:57)4,280
- Brief (15:57)4,320
- Spread (in %)0,0400 (0,93 %)
- Geld Stk.3.515
- Brief Stk.3.515
Kursdaten
- Eröffnungskurs4,260
- Tageshoch4,300
- Tagestief4,220
- Kurs (15:51)4,280
Kursdaten Vortag
- Vortag-Eröffnung4,360
- Vortag-Hoch4,380
- Vortag-Tief4,260
- Vortag-Schlusskurs4,260
Stammdaten
- WertpapiertypAktie
- ISINCA00089N1033
- WKN189900
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA00089N1033%2Fadf-group-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ADF Group Inc.","params":{"isin":"CA00089N1033","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}