ADF Group Inc.
Reg. Shares (Sub.Vtg.) o.N.
ISIN: CA00089N1033WKN: 189900Währung: EUR
9,350 EUR
0 %
0
Börse:
Stand:
06.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA00089N1033%2Fadf-group-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"ADF Group Inc.","params":{"isin":"CA00089N1033","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 9,300EUR | 06.08. | ||
| Frankfurt | 9,400EUR | 06.08. | ||
| München | 9,500EUR | 06.08. | ||
| Tradegate | 10,00EUR | 06.08. | ||
| L&S | 9,350EUR | 06.08. | ||
| Quotrix | 9,450EUR | 06.08. | ||
| Stuttgart | 9,400EUR | 06.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,03 | -13,43 | +61,21 | +78,10 | ||
| Volatilität [%] | 20,86 | 36,97 | 63,04 | 56,44 | ||
| Sharpe-Ratio | -18,87 | -4,382 | 1,766 | 1,241 | ||
| Hoch | 10,20 | 11,50 | 11,50 | 11,50 | ||
| Tief | 9,250 | 9,250 | 5,400 | 4,220 | ||
| Hist. Kurs | 9,950 | 10,80 | 5,800 | 5,250 | ||
| ∅-Preis | 9,610 | 10,65 | 7,473 | 6,238 | ||
| ∅-Volumen | 49,40 | 35,57 | 401,79 | 383,21 | ||
| Max. Verlust [%] | -6,030 | -17,98 | -20,14 | -31,29 | ||
| Max. Verlustperiode (Handelstage) | 4 | 8 | 33 | 116 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 12 | 48 | 169 |
Quotes
- Geld (06.08.)9,350
- Brief (06.08.)9,500
- Spread (in %)0,1500 (1,60 %)
- Geld Stk.426
- Brief Stk.426
Kursdaten
- Eröffnungskurs9,350
- Tageshoch9,550
- Tagestief9,250
- Kurs (06.08.2026)9,350
Kursdaten Vortag
- Vortag-Eröffnung9,450
- Vortag-Hoch9,650
- Vortag-Tief9,350
- Vortag-Schlusskurs9,350
Stammdaten
- WertpapiertypAktie
- ISINCA00089N1033
- WKN189900
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA00089N1033%2Fadf-group-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ADF Group Inc.","params":{"isin":"CA00089N1033","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}