ADF Group Inc.
Reg. Shares (Sub.Vtg.) o.N.
ISIN: CA00089N1033WKN: 189900Währung: EUR
6,800 EUR
-0,73 %
-0,050
Börse:
Stand:
10.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA00089N1033%2Fadf-group-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"ADF Group Inc.","params":{"isin":"CA00089N1033","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,900EUR | 10.04. | 28 | 193,20 |
| Quotrix | 6,900EUR | 10.04. | 16 | 110,40 |
| Düsseldorf | 6,850EUR | 10.04. | ||
| Frankfurt | 6,900EUR | 10.04. | ||
| München | 6,900EUR | 10.04. | ||
| L&S | 6,800EUR | 10.04. | ||
| Stuttgart | 6,850EUR | 10.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +17,24 | +14,29 | +40,50 | +103,59 | ||
| Volatilität [%] | 107,74 | 63,20 | 48,95 | 59,00 | ||
| Sharpe-Ratio | 9,174 | 2,817 | 1,582 | 1,392 | ||
| Hoch | 7,100 | 7,100 | 7,100 | 7,100 | ||
| Tief | 5,600 | 5,400 | 4,220 | 3,120 | ||
| Hist. Kurs | 5,800 | 5,950 | 4,840 | 3,340 | ||
| ∅-Preis | 6,250 | 5,864 | 5,297 | 5,103 | ||
| ∅-Volumen | 6,17 Tsd. | 1,50 Tsd. | 675,53 | 467,21 | ||
| Max. Verlust [%] | -0,7299 | -7,563 | -16,67 | -32,91 | ||
| Max. Verlustperiode (Handelstage) | 1 | 8 | 41 | 146 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 14 | 57 | 211 |
Quotes
- Geld (10.04.)6,800
- Brief (10.04.)6,900
- Spread (in %)0,1000 (1,47 %)
- Geld Stk.582
- Brief Stk.582
Kursdaten
- Eröffnungskurs6,850
- Tageshoch6,900
- Tagestief6,750
- Kurs (10.04.2026)6,800
Kursdaten Vortag
- Vortag-Eröffnung5,950
- Vortag-Hoch7,100
- Vortag-Tief5,950
- Vortag-Schlusskurs6,850
Stammdaten
- WertpapiertypAktie
- ISINCA00089N1033
- WKN189900
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA00089N1033%2Fadf-group-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ADF Group Inc.","params":{"isin":"CA00089N1033","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}