ADF Group Inc.
Reg. Shares (Sub.Vtg.) o.N.
ISIN: CA00089N1033WKN: 189900Währung: EUR
5,350 EUR
0 %
0
Börse:
Stand:
23.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA00089N1033%2Fadf-group-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"ADF Group Inc.","params":{"isin":"CA00089N1033","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,400EUR | 23.12. | 2.900 | 15.660,00 |
| Berlin | 5,650EUR | 23.12. | ||
| Düsseldorf | 5,350EUR | 23.12. | ||
| Frankfurt | 5,400EUR | 23.12. | ||
| München | 5,450EUR | 23.12. | ||
| L&S | 5,350EUR | 23.12. | ||
| Quotrix | 5,450EUR | 23.12. | ||
| Stuttgart | 5,400EUR | 23.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,30 | +17,84 | +12,39 | -18,94 | ||
| Volatilität [%] | 85,84 | 54,56 | 57,84 | 73,24 | ||
| Sharpe-Ratio | 7,814 | 3,885 | 0,6195 | 0,0530 | ||
| Hoch | 5,600 | 5,600 | 6,500 | 6,850 | ||
| Tief | 4,800 | 4,300 | 4,220 | 3,120 | ||
| Hist. Kurs | 4,940 | 4,540 | 4,760 | 6,600 | ||
| ∅-Preis | 5,260 | 4,829 | 4,977 | 4,976 | ||
| ∅-Volumen | 278,29 | 283,70 | 258,22 | |||
| Max. Verlust [%] | -0,9259 | -7,692 | -32,91 | -50,30 | ||
| Max. Verlustperiode (Handelstage) | 2 | 5 | 109 | 253 | ||
| Max. Verlustperiode (Kalendertage) | 4 | 7 | 153 | 365 |
Quotes
- Geld (23.12.)5,350
- Brief (23.12.)5,500
- Spread (in %)0,1500 (2,80 %)
- Geld Stk.745
- Brief Stk.745
Kursdaten
- Eröffnungskurs5,350
- Tageshoch5,400
- Tagestief5,300
- Kurs (23.12.2025)5,350
Kursdaten Vortag
- Vortag-Eröffnung5,400
- Vortag-Hoch5,600
- Vortag-Tief5,350
- Vortag-Schlusskurs5,350
Stammdaten
- WertpapiertypAktie
- ISINCA00089N1033
- WKN189900
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA00089N1033%2Fadf-group-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ADF Group Inc.","params":{"isin":"CA00089N1033","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}