ADF Group Inc.
Reg. Shares (Sub.Vtg.) o.N.
ISIN: CA00089N1033WKN: 189900Währung: EUR
8,900 EUR
+2,30 %
+0,200
Börse:
Stand:
01.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA00089N1033%2Fadf-group-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"ADF Group Inc.","params":{"isin":"CA00089N1033","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 8,900EUR | 01.10. | ||
| Frankfurt | 8,750EUR | 01.10. | ||
| Hamburg | 8,600EUR | 01.10. | ||
| Hannover | 8,600EUR | 01.10. | ||
| München | 8,800EUR | 01.10. | ||
| Tradegate | 8,500EUR | 01.10. | ||
| L&S | 8,900EUR | 01.10. | ||
| Quotrix | 8,800EUR | 01.10. | ||
| Stuttgart | 9,050EUR | 01.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,95 | -8,25 | +52,14 | +86,19 | ||
| Volatilität [%] | 61,29 | 52,36 | 64,73 | 56,09 | ||
| Sharpe-Ratio | 3,723 | -2,287 | 1,476 | 1,284 | ||
| Hoch | 9,000 | 10,00 | 11,50 | 11,50 | ||
| Tief | 8,250 | 8,050 | 5,450 | 4,220 | ||
| Hist. Kurs | 8,400 | 9,700 | 5,850 | 4,780 | ||
| ∅-Preis | 8,580 | 8,850 | 8,476 | 6,865 | ||
| ∅-Volumen | 96,70 | 684,83 | 555,19 | |||
| Max. Verlust [%] | -2,260 | -18,09 | -28,51 | -28,51 | ||
| Max. Verlustperiode (Handelstage) | 2 | 19 | 48 | 48 | ||
| Max. Verlustperiode (Kalendertage) | 2 | 27 | 68 | 68 |
Quotes
- Geld (01.10.)8,900
- Brief (01.10.)9,050
- Spread (in %)0,1500 (1,69 %)
- Geld Stk.1.723
- Brief Stk.1.723
Kursdaten
- Eröffnungskurs8,650
- Tageshoch9,000
- Tagestief8,650
- Kurs (01.10.2026)8,900
Kursdaten Vortag
- Vortag-Eröffnung8,600
- Vortag-Hoch8,950
- Vortag-Tief8,550
- Vortag-Schlusskurs8,700
Stammdaten
- WertpapiertypAktie
- ISINCA00089N1033
- WKN189900
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA00089N1033%2Fadf-group-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ADF Group Inc.","params":{"isin":"CA00089N1033","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}