ADF Group Inc.
Reg. Shares (Sub.Vtg.) o.N.
ISIN: CA00089N1033WKN: 189900Symbol: 4QMWährung: EUR
8,650 EUR
+4,85 %
+0,400
Börse:
Stand:
11.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA00089N1033%2Fadf-group-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"ADF Group Inc.","params":{"isin":"CA00089N1033","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,350EUR | 11.06. | 1.000 | 8.350,00 |
| Quotrix | 8,300EUR | 11.06. | 1 | 8,300 |
| Düsseldorf | 8,600EUR | 11.06. | ||
| Frankfurt | 8,650EUR | 11.06. | ||
| München | 8,650EUR | 11.06. | ||
| L&S | 9,000EUR | 11.06. | ||
| Stuttgart | 9,000EUR | 11.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +20,98 | +33,08 | +77,98 | +55,86 | +251,63 | +658,77 |
| Volatilität [%] | 200,31 | 86,95 | 66,87 | 61,28 | 66,44 | 58,69 |
| Sharpe-Ratio | 4,872 | 3,264 | 1,888 | 0,9026 | 0,8941 | 0,9153 |
| Hoch | 8,650 | 8,650 | 8,650 | 8,650 | 14,10 | 14,10 |
| Tief | 6,350 | 5,900 | 4,660 | 4,300 | 2,300 | 1,020 |
| Hist. Kurs | 7,150 | 6,500 | 4,860 | 5,550 | 2,460 | 1,140 |
| ∅-Preis | 7,110 | 6,539 | 5,965 | 5,472 | 5,717 | 3,938 |
| ∅-Volumen | 1,19 Tsd. | 258,26 | 303,47 | 206,45 | 853,75 | 529,10 |
| Max. Verlust [%] | -7,692 | -9,231 | -20,14 | -31,97 | -76,12 | -76,12 |
| Max. Verlustperiode (Handelstage) | 3 | 13 | 33 | 146 | 505 | 505 |
| Max. Verlustperiode (Kalendertage) | 5 | 17 | 48 | 211 | 729 | 729 |
Kursdaten
- Eröffnungskurs8,650
- Tageshoch8,650
- Tagestief8,650
- Kurs (11.06.2026)8,650
Kursdaten Vortag
- Vortag-Eröffnung8,250
- Vortag-Hoch8,250
- Vortag-Tief8,250
- Vortag-Schlusskurs8,250
Stammdaten
- WertpapiertypAktie
- ISINCA00089N1033
- WKN189900
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA00089N1033%2Fadf-group-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ADF Group Inc.","params":{"isin":"CA00089N1033","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}