ADF Group Inc.
Reg. Shares (Sub.Vtg.) o.N.
ISIN: CA00089N1033WKN: 189900Symbol: 4QMWährung: EUR
6,050 EUR
-0,82 %
-0,050
Börse:
Stand:
19.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA00089N1033%2Fadf-group-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"ADF Group Inc.","params":{"isin":"CA00089N1033","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 6,150EUR | 08:12 | ||
| München | 6,200EUR | 08:00 | ||
| L&S | 6,200EUR | 11:50 | ||
| Quotrix | 6,200EUR | 07:27 | ||
| Stuttgart | 6,200EUR | 11:17 | ||
| Frankfurt | 6,050EUR | 19.02. | ||
| Tradegate | 6,050EUR | 19.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,83 | +12,04 | +15,24 | +9,01 | +332,14 | +426,09 |
| Volatilität [%] | 29,11 | 59,77 | 55,37 | 72,65 | 64,15 | 57,15 |
| Sharpe-Ratio | 1,824 | 2,360 | 0,7529 | 0,4565 | 1,033 | 0,8169 |
| Hoch | 6,100 | 6,150 | 6,250 | 6,350 | 14,10 | 14,10 |
| Tief | 5,900 | 4,960 | 4,300 | 3,320 | 1,380 | 0,8850 |
| Hist. Kurs | 6,000 | 5,400 | 5,250 | 5,550 | 1,400 | 1,150 |
| ∅-Preis | 6,030 | 5,610 | 5,100 | 4,973 | 5,248 | 3,625 |
| ∅-Volumen | 1,22 Tsd. | 528,26 | 195,09 | 193,36 | 831,34 | 515,45 |
| Max. Verlust [%] | -1,653 | -8,264 | -30,88 | -42,26 | -76,12 | -76,12 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 115 | 145 | 429 | 429 |
| Max. Verlustperiode (Kalendertage) | 1 | 10 | 168 | 210 | 618 | 618 |
Quotes
- Geld (11:03)6,200
- Brief (11:32)6,250
- Spread (in %)0,0500 (0,81 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs6,050
- Tageshoch6,050
- Tagestief6,050
- Kurs (19.02.2026)6,050
Kursdaten Vortag
- Vortag-Eröffnung5,900
- Vortag-Hoch6,100
- Vortag-Tief5,900
- Vortag-Schlusskurs6,100
Stammdaten
- WertpapiertypAktie
- ISINCA00089N1033
- WKN189900
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA00089N1033%2Fadf-group-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ADF Group Inc.","params":{"isin":"CA00089N1033","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}