ADF Group Inc.
Reg. Shares (Sub.Vtg.) o.N.
ISIN: CA00089N1033WKN: 189900Symbol: 4QMWährung: EUR
5,100 EUR
+2,00 %
+0,100
Börse:
Stand:
04.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA00089N1033%2Fadf-group-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"ADF Group Inc.","params":{"isin":"CA00089N1033","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 5,150EUR | 04.07. | ||
| Düsseldorf | 5,050EUR | 04.07. | ||
| Frankfurt | 5,100EUR | 04.07. | ||
| München | 5,100EUR | 04.07. | ||
| Tradegate | 4,900EUR | 04.07. | ||
| L&S | 5,050EUR | 04.07. | ||
| Quotrix | 5,150EUR | 04.07. | ||
| Stuttgart | 5,000EUR | 04.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,00 | +20,85 | -22,73 | -50,96 | +325,00 | +566,67 |
| Volatilität [%] | 27,73 | 97,30 | 84,39 | 72,32 | 62,18 | 56,21 |
| Sharpe-Ratio | 3,641 | 2,525 | -0,2281 | -0,6702 | 1,032 | 0,9017 |
| Hoch | 5,100 | 5,550 | 6,600 | 10,40 | 14,10 | 14,10 |
| Tief | 4,880 | 4,220 | 3,320 | 3,320 | 1,040 | 0,6400 |
| Hist. Kurs | 5,000 | 4,220 | 6,600 | 10,40 | 1,200 | 0,7650 |
| ∅-Preis | 4,970 | 4,935 | 4,978 | 6,201 | 4,429 | 3,079 |
| ∅-Volumen | 274,23 | 440,43 | 866,20 | 793,02 | 490,19 | |
| Max. Verlust [%] | -2,400 | -13,51 | -49,70 | -68,08 | -76,12 | -76,12 |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 127 | 252 | 270 | 385 |
| Max. Verlustperiode (Kalendertage) | 5 | 23 | 182 | 364 | 388 | 547 |
Kursdaten
- Eröffnungskurs5,100
- Tageshoch5,100
- Tagestief5,100
- Kurs (04.07.2025)5,100
Kursdaten Vortag
- Vortag-Eröffnung5,000
- Vortag-Hoch5,000
- Vortag-Tief5,000
- Vortag-Schlusskurs5,000
Stammdaten
- WertpapiertypAktie
- ISINCA00089N1033
- WKN189900
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA00089N1033%2Fadf-group-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ADF Group Inc.","params":{"isin":"CA00089N1033","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}