ADF Group Inc. Aktie - Aktienkurs - CA00089N1033

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA00089N1033%2Fadf-group-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"ADF Group Inc.","params":{"isin":"CA00089N1033","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	5,400EUR	23.12.	2.900	15.660,00
Berlin	5,650EUR	23.12.
Düsseldorf	5,350EUR	23.12.
Frankfurt	5,400EUR	23.12.
München	5,450EUR	23.12.
L&S	5,350EUR	23.12.
Quotrix	5,450EUR	23.12.
Stuttgart	5,400EUR	23.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+8,87	+23,29	+9,76	-18,80	+285,71	+500,00
Volatilität [%]	90,50	50,93	57,68	72,29	63,49	56,97
Sharpe-Ratio	7,901	5,242	0,5641	0,0418	0,9766	0,8623
Hoch	5,450	5,450	6,350	6,700	14,10	14,10
Tief	4,960	4,380	4,300	3,320	1,380	0,8850
Hist. Kurs	4,960	4,380	4,920	6,650	1,400	0,9000
∅-Preis	5,193	4,831	5,004	5,017	5,033	3,489
∅-Volumen		276,00	148,24	309,48	812,20	505,69
Max. Verlust [%]	-0,9174	-8,190	-31,97	-50,08	-76,12	-76,12
Max. Verlustperiode (Handelstage)	1	5	108	253	392	392
Max. Verlustperiode (Kalendertage)	1	7	152	365	560	560

Quotes

Geld (23.12.)5,400
Brief (23.12.)5,400
Spread 0
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs5,400
Tageshoch5,400
Tagestief5,400
Kurs (23.12.2025)5,400

Kursdaten Vortag

Vortag-Eröffnung5,450
Vortag-Hoch5,450
Vortag-Tief5,450
Vortag-Schlusskurs5,450

Stammdaten

WertpapiertypAktie
ISINCA00089N1033
WKN189900
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA00089N1033%2Fadf-group-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ADF Group Inc.","params":{"isin":"CA00089N1033","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}