ADF Group Inc.
Reg. Shares (Sub.Vtg.) o.N.
ISIN: CA00089N1033WKN: 189900Währung: EUR
8,300 EUR
-0,60 %
-0,050
Börse:
Stand:
11.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA00089N1033%2Fadf-group-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"ADF Group Inc.","params":{"isin":"CA00089N1033","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,350EUR | 11.06. | 1.000 | 8.350,00 |
| Quotrix | 8,300EUR | 11.06. | 1 | 8,300 |
| Düsseldorf | 8,600EUR | 11.06. | ||
| Frankfurt | 8,650EUR | 11.06. | ||
| München | 8,650EUR | 11.06. | ||
| L&S | 9,000EUR | 11.06. | ||
| Stuttgart | 9,000EUR | 11.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +15,28 | +26,72 | +74,37 | +46,90 | ||
| Volatilität [%] | 159,21 | 72,64 | 66,24 | 59,15 | ||
| Sharpe-Ratio | 6,185 | 3,943 | 2,039 | 0,9040 | ||
| Hoch | 8,700 | 8,700 | 8,700 | 8,700 | ||
| Tief | 6,400 | 5,950 | 4,760 | 4,300 | ||
| Hist. Kurs | 7,200 | 6,550 | 4,760 | 5,650 | ||
| ∅-Preis | 7,260 | 6,613 | 5,996 | 5,507 | ||
| ∅-Volumen | 5,56 Tsd. | 1,21 Tsd. | 446,56 | 250,77 | ||
| Max. Verlust [%] | -7,639 | -9,160 | -20,00 | -33,33 | ||
| Max. Verlustperiode (Handelstage) | 3 | 13 | 33 | 146 | ||
| Max. Verlustperiode (Kalendertage) | 5 | 17 | 48 | 211 |
Quotes
- Geld (11.06.)8,950
- Brief (11.06.)9,100
- Spread (in %)0,1500 (1,68 %)
- Geld Stk.303
- Brief Stk.303
Kursdaten
- Eröffnungskurs8,700
- Tageshoch8,700
- Tagestief8,300
- Kurs (11.06.2026)8,300
- Umsatz EUR8,300
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung8,350
- Vortag-Hoch8,350
- Vortag-Tief8,350
- Vortag-Schlusskurs8,350
Stammdaten
- WertpapiertypAktie
- ISINCA00089N1033
- WKN189900
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA00089N1033%2Fadf-group-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ADF Group Inc.","params":{"isin":"CA00089N1033","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}