ADF Group Inc.
Reg. Shares (Sub.Vtg.) o.N.
ISIN: CA00089N1033WKN: 189900Symbol: 4QMWährung: EUR
8,900 EUR
+2,30 %
+0,200
Börse:
Stand:
01.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA00089N1033%2Fadf-group-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"ADF Group Inc.","params":{"isin":"CA00089N1033","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 8,900EUR | 01.10. | ||
| Frankfurt | 8,750EUR | 01.10. | ||
| Hamburg | 8,600EUR | 01.10. | ||
| Hannover | 8,600EUR | 01.10. | ||
| München | 8,800EUR | 01.10. | ||
| Tradegate | 8,500EUR | 01.10. | ||
| L&S | 8,900EUR | 01.10. | ||
| Quotrix | 8,800EUR | 01.10. | ||
| Stuttgart | 9,050EUR | 01.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,95 | -8,25 | +56,14 | +86,97 | ||
| Volatilität [%] | 53,14 | 51,08 | 67,51 | 56,95 | ||
| Sharpe-Ratio | 4,224 | -2,379 | 1,487 | 1,265 | ||
| Hoch | 8,900 | 9,950 | 11,30 | 11,30 | ||
| Tief | 8,300 | 8,100 | 5,500 | 4,260 | ||
| Hist. Kurs | 8,400 | 9,700 | 5,700 | 4,760 | ||
| ∅-Preis | 8,580 | 8,823 | 8,373 | 6,812 | ||
| ∅-Volumen | 44,06 | 34,73 | ||||
| Max. Verlust [%] | -1,190 | -17,59 | -27,43 | -27,43 | ||
| Max. Verlustperiode (Handelstage) | 2 | 19 | 47 | 47 | ||
| Max. Verlustperiode (Kalendertage) | 2 | 27 | 65 | 65 |
Kursdaten
- Eröffnungskurs8,700
- Tageshoch8,900
- Tagestief8,700
- Kurs (01.10.2026)8,900
Kursdaten Vortag
- Vortag-Eröffnung8,650
- Vortag-Hoch8,700
- Vortag-Tief8,650
- Vortag-Schlusskurs8,700
Stammdaten
- WertpapiertypAktie
- ISINCA00089N1033
- WKN189900
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA00089N1033%2Fadf-group-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ADF Group Inc.","params":{"isin":"CA00089N1033","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}