Abaxx Technologies Inc.
Registered Shares o.N.
ISIN: CA00258V3083WKN: A3EGK4Symbol: 36NWährung: EUR
42,00 EUR
+17,98 %
+6,40
Börse:
Stand:
19:13
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA00258V3083%2Fabaxx-technologies-inc%2F"},"main_instrument":{"label":"Abaxx Technologies Inc.","params":{"isin":"CA00258V3083","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 42,00EUR | 19:13 | 1.276 | 53.592,00 |
| Stuttgart | 42,00EUR | 19:31 | 560 | 23.520,00 |
| Düsseldorf | 40,80EUR | 16:46 | 150 | 6.120,00 |
| L&S | 42,40EUR | 20:03 | 100 | 4.240,00 |
| München | 43,00EUR | 18:24 | 50 | 2.150,00 |
| Frankfurt | 42,20EUR | 19:40 | 48 | 2.025,60 |
| Hamburg | 35,40EUR | 08:05 | ||
| Quotrix | 35,60EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +25,75 | +31,25 | +56,72 | +1.526,02 | +536,36 | |
| Volatilität [%] | 68,97 | 56,27 | 74,82 | 331,42 | 197,77 | |
| Sharpe-Ratio | 5,937 | 2,582 | 1,130 | 1,479 | 0,7816 | |
| Hoch | 42,00 | 42,00 | 42,00 | 42,00 | 42,00 | |
| Tief | 33,40 | 31,00 | 22,20 | 2,583 | 2,583 | |
| Hist. Kurs | 33,40 | 32,00 | 26,80 | 2,583 | 6,600 | |
| ∅-Preis | 35,32 | 33,68 | 29,18 | 28,75 | 13,80 | |
| ∅-Volumen | 7,81 Tsd. | 4,34 Tsd. | 9,79 Tsd. | 9,50 Tsd. | 4,68 Tsd. | |
| Max. Verlust [%] | -3,261 | -13,19 | -36,72 | -36,72 | -68,35 | |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 84 | 84 | 132 | |
| Max. Verlustperiode (Kalendertage) | 4 | 13 | 127 | 127 | 191 |
Quotes
- Geld (20:06)42,60
- Brief (20:06)43,40
- Spread (in %)0,8000 (1,88 %)
- Geld Stk.150
- Brief Stk.150
Kursdaten
- Eröffnungskurs35,80
- Tageshoch42,00
- Tagestief35,60
- Kurs (19:13)42,00
- Umsatz EUR53.592,00
- Gehand. Stk.1.276
Kursdaten Vortag
- Vortag-Eröffnung34,60
- Vortag-Hoch35,60
- Vortag-Tief34,60
- Vortag-Schlusskurs35,60
Stammdaten
- WertpapiertypAktie
- ISINCA00258V3083
- WKNA3EGK4
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA00258V3083%2Fabaxx-technologies-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abaxx Technologies Inc.","params":{"isin":"CA00258V3083","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}