Abaxx Technologies Inc.
Registered Shares o.N.
ISIN: CA00258V3083WKN: A3EGK4Währung: EUR
42,20 EUR
+19,21 %
+6,80
Börse:
Stand:
20:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA00258V3083%2Fabaxx-technologies-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Abaxx Technologies Inc.","params":{"isin":"CA00258V3083","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 42,80EUR | 20:45 | 1.299 | 55.597,20 |
| Stuttgart | 42,20EUR | 20:32 | 560 | 23.632,00 |
| Düsseldorf | 40,80EUR | 16:46 | 150 | 6.120,00 |
| L&S | 40,80EUR | 21:00 | 113 | 4.610,40 |
| München | 43,00EUR | 18:24 | 50 | 2.150,00 |
| Frankfurt | 42,20EUR | 19:55 | 48 | 2.025,60 |
| Hamburg | 35,40EUR | 08:05 | ||
| Quotrix | 35,60EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +26,35 | +32,70 | +72,95 | +511,59 | +825,44 | +545,26 |
| Volatilität [%] | 79,76 | 54,11 | 69,52 | 67,45 | 55,99 | 62,05 |
| Sharpe-Ratio | 4,899 | 2,702 | 1,419 | 2,670 | 1,430 | 0,7901 |
| Hoch | 43,00 | 43,00 | 43,00 | 43,00 | 43,00 | 43,00 |
| Tief | 33,00 | 30,20 | 21,80 | 6,750 | 3,770 | 1,454 |
| Hist. Kurs | 33,40 | 31,80 | 24,40 | 6,900 | 4,560 | 6,540 |
| ∅-Preis | 34,56 | 33,39 | 28,99 | 20,90 | 11,65 | 9,002 |
| ∅-Volumen | 696,00 | 1,86 Tsd. | 2,09 Tsd. | 2,23 Tsd. | 814,96 | 489,62 |
| Max. Verlust [%] | -5,556 | -11,80 | -37,14 | -37,14 | -52,27 | -81,51 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 83 | 83 | 388 | 537 |
| Max. Verlustperiode (Kalendertage) | 4 | 14 | 122 | 122 | 559 | 766 |
Quotes
- Geld (20:36)42,00
- Brief (20:36)42,60
- Spread (in %)0,6000 (1,43 %)
- Geld Stk.188
- Brief Stk.423
Kursdaten
- Eröffnungskurs35,20
- Tageshoch43,00
- Tagestief35,00
- Kurs (20:32)42,20
- Umsatz EUR23.632,00
- Gehand. Stk.560
Kursdaten Vortag
- Vortag-Eröffnung33,80
- Vortag-Hoch35,40
- Vortag-Tief33,00
- Vortag-Schlusskurs35,40
Stammdaten
- WertpapiertypAktie
- ISINCA00258V3083
- WKNA3EGK4
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA00258V3083%2Fabaxx-technologies-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abaxx Technologies Inc.","params":{"isin":"CA00258V3083","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}