Abaxx Technologies Inc. Aktie - Aktienkurs - CA00258V3083

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA00258V3083%2Fabaxx-technologies-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Abaxx Technologies Inc.","params":{"isin":"CA00258V3083","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	42,80EUR	20:45	1.299	55.597,20
Stuttgart	40,80EUR	21:17	560	22.848,00
Düsseldorf	40,80EUR	16:46	150	6.120,00
L&S	40,00EUR	21:59	113	4.520,00
München	43,00EUR	18:24	50	2.150,00
Frankfurt	42,20EUR	19:55	48	2.025,60
Hamburg	35,40EUR	08:05
Quotrix	35,60EUR	07:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+24,85	+32,70	+56,30	+520,59	+784,70	+522,42
Volatilität [%]	86,56	56,26	63,84	66,54	51,50	57,32
Sharpe-Ratio	3,682	2,620	1,165	2,707	1,484	0,8115
Hoch	42,20	42,20	42,20	42,20	42,20	42,20
Tief	33,20	30,20	21,80	6,750	3,850	1,908
Hist. Kurs	33,80	31,80	27,00	6,800	4,770	6,780
∅-Preis	34,68	33,40	29,02	20,86	11,66	9,097
∅-Volumen	537,64	400,07	1,60 Tsd.	2,59 Tsd.	1,30 Tsd.	1,20 Tsd.
Max. Verlust [%]	-6,077	-11,80	-37,50	-37,50	-54,02	-74,12
Max. Verlustperiode (Handelstage)	2	9	84	84	389	594
Max. Verlustperiode (Kalendertage)	4	14	127	127	560	847

Quotes

Geld (21:40)40,00
Brief (21:36)41,20
Spread (in %)1,200 (3,00 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs35,80
Tageshoch42,20
Tagestief35,80
Kurs (19:55)42,20
Umsatz EUR2.025,60
Gehand. Stk.48

Kursdaten Vortag

Vortag-Eröffnung33,80
Vortag-Hoch35,40
Vortag-Tief33,60
Vortag-Schlusskurs35,40

Stammdaten

WertpapiertypAktie
ISINCA00258V3083
WKNA3EGK4
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA00258V3083%2Fabaxx-technologies-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abaxx Technologies Inc.","params":{"isin":"CA00258V3083","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}