Abaxx Technologies Inc.
Registered Shares o.N.
ISIN: CA00258V3083WKN: A3EGK4Symbol: 36NWährung: EUR
43,00 EUR
+24,28 %
+8,40
Börse:
Stand:
18:24
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA00258V3083%2Fabaxx-technologies-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Abaxx Technologies Inc.","params":{"isin":"CA00258V3083","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 42,80EUR | 20:45 | 1.299 | 55.597,20 |
| Stuttgart | 40,80EUR | 21:17 | 560 | 22.848,00 |
| Düsseldorf | 40,80EUR | 16:46 | 150 | 6.120,00 |
| L&S | 41,00EUR | 21:55 | 113 | 4.633,00 |
| München | 43,00EUR | 18:24 | 50 | 2.150,00 |
| Frankfurt | 42,20EUR | 19:55 | 48 | 2.025,60 |
| Hamburg | 35,40EUR | 08:05 | ||
| Quotrix | 35,60EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +26,47 | +30,30 | +66,67 | +518,71 | +779,35 | +502,24 |
| Volatilität [%] | 70,11 | 55,19 | 58,73 | 59,80 | 102,52 | 82,76 |
| Sharpe-Ratio | 1,786 | 1,294 | 1,295 | 2,846 | 0,8677 | 0,6058 |
| Hoch | 43,00 | 43,00 | 43,00 | 43,00 | 43,00 | 43,00 |
| Tief | 34,00 | 30,60 | 22,20 | 6,800 | 1,630 | 1,630 |
| Hist. Kurs | 34,00 | 33,00 | 25,80 | 6,950 | 4,890 | 7,140 |
| ∅-Preis | 35,00 | 33,64 | 29,22 | 21,05 | 11,76 | 9,261 |
| ∅-Volumen | 724,00 | 1,84 Tsd. | 806,54 | 817,34 | 451,39 | 296,98 |
| Max. Verlust [%] | -4,420 | -10,11 | -35,47 | -35,47 | -66,67 | -79,88 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 83 | 83 | 387 | 539 |
| Max. Verlustperiode (Kalendertage) | 3 | 9 | 126 | 126 | 556 | 766 |
Quotes
- Geld (21:39)39,80
- Brief (21:39)41,00
- Spread (in %)1,200 (3,02 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs35,20
- Tageshoch43,00
- Tagestief35,20
- Kurs (18:24)43,00
- Umsatz EUR2.150,00
- Gehand. Stk.50
Kursdaten Vortag
- Vortag-Eröffnung34,60
- Vortag-Hoch34,60
- Vortag-Tief34,60
- Vortag-Schlusskurs34,60
Stammdaten
- WertpapiertypAktie
- ISINCA00258V3083
- WKNA3EGK4
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA00258V3083%2Fabaxx-technologies-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abaxx Technologies Inc.","params":{"isin":"CA00258V3083","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}