Air Canada Inc.
Reg.Shares (Variable Vtg) o.N.
ISIN: CA0089118776WKN: A12EGFSymbol: ADH2Währung: EUR
12,04 EUR
-1,51 %
-0,19
Börse:
Stand:
23.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0089118776%2Fair-canada%2F"},"main_instrument":{"label":"Air Canada","params":{"isin":"CA0089118776","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 12,04EUR | 23.12. | 1.899 | 22.854,47 |
| Berlin | 12,18EUR | 23.12. | ||
| Düsseldorf | 12,16EUR | 23.12. | ||
| Frankfurt | 12,19EUR | 23.12. | ||
| Hamburg | 12,27EUR | 23.12. | ||
| München | 12,19EUR | 23.12. | ||
| L&S | 11,98EUR | 23.12. | ||
| Quotrix | 12,27EUR | 23.12. | ||
| Stuttgart | 12,18EUR | 23.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,03 | +6,50 | +2,69 | -17,88 | -10,43 | -19,77 |
| Volatilität [%] | 20,19 | 22,87 | 36,17 | 39,12 | 36,68 | 39,66 |
| Sharpe-Ratio | 25,59 | 4,101 | 0,3511 | -0,3186 | 0,0445 | 0,0465 |
| Hoch | 12,37 | 12,37 | 14,73 | 15,08 | 17,70 | 21,00 |
| Tief | 11,25 | 11,01 | 10,61 | 8,076 | 8,076 | 8,076 |
| Hist. Kurs | 11,25 | 11,30 | 11,72 | 14,66 | 13,44 | 15,00 |
| ∅-Preis | 11,80 | 11,64 | 11,93 | 11,69 | 12,81 | 13,93 |
| ∅-Volumen | 11,70 Tsd. | 5,61 Tsd. | 8,02 Tsd. | 10,83 Tsd. | 9,99 Tsd. | 17,00 Tsd. |
| Max. Verlust [%] | -5,872 | -26,59 | -44,85 | -52,84 | -59,75 | |
| Max. Verlustperiode (Handelstage) | 10 | 117 | 247 | 616 | 1.219 | |
| Max. Verlustperiode (Kalendertage) | 14 | 165 | 350 | 882 | 1.743 |
Kurzmeldungen
Air Canada
12,04 -1,51%09.05. Die Fluggesellschaft Air Canada spürt die Unzufriedenheit vieler Kanadier gegenüber den USA unter Donald Trump. Im ersten Quartal verzeichnete die größte kanadische Airline einen höheren Verlust, was sie unter anderem auf eine geringere Nachfrage auf dem bedeutenden US-Markt zurückführt.
Quelle: Goyax-RedaktionQuotes
- Geld (23.12.)12,03
- Brief (23.12.)12,16
- Spread (in %)0,1300 (1,08 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs12,37
- Tageshoch12,37
- Tagestief11,96
- Kurs (23.12.2025)12,04
- Umsatz EUR22.854,47
- Gehand. Stk.1.899
Kursdaten Vortag
- Vortag-Eröffnung12,00
- Vortag-Hoch12,24
- Vortag-Tief12,00
- Vortag-Schlusskurs12,22
Stammdaten
- WertpapiertypAktie
- ISINCA0089118776
- WKNA12EGF
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0089118776%2Fair-canada%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Air Canada","params":{"isin":"CA0089118776","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}