Air Canada Inc. Aktie - Aktienkurs - CA0089118776

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0089118776%2Fair-canada%2F"},"main_instrument":{"label":"Air Canada","params":{"isin":"CA0089118776","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Hamburg	11,25EUR	08:16
Düsseldorf	11,30EUR	08:11
Frankfurt	11,40EUR	08:04
München	11,45EUR	08:02
L&S	11,35EUR	09:09
Quotrix	11,40EUR	07:27
Stuttgart	11,35EUR	08:46
Tradegate	11,45EUR	23.04.	599	6.858,55

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,29	+0,70	+1,78	+25,82	-11,92	-30,95
Volatilität [%]	49,95	46,67	38,34	39,14	37,45	39,21
Sharpe-Ratio	-2,050	0,2503	0,2099	0,7178	0,0189	-0,0432
Hoch	11,90	12,00	13,29	14,73	17,70	19,75
Tief	11,40	10,77	10,55	8,780	8,076	8,076
Hist. Kurs	11,60	11,37	11,25	9,100	13,00	16,58
∅-Preis	11,70	11,50	11,77	11,82	12,58	13,66
∅-Volumen	12,66 Tsd.	12,91 Tsd.	8,10 Tsd.	9,94 Tsd.	10,15 Tsd.	12,03 Tsd.
Max. Verlust [%]	-4,202	-5,394	-20,62	-27,89	-52,84	-58,01
Max. Verlustperiode (Handelstage)	1	6	36	197	696	1.240
Max. Verlustperiode (Kalendertage)	3	12	54	286	1.003	1.778

Kurzmeldungen

Air Canada

11,45 +0,44%

09.05.2025 Die Fluggesellschaft Air Canada spürt die Unzufriedenheit vieler Kanadier gegenüber den USA unter Donald Trump. Im ersten Quartal verzeichnete die größte kanadische Airline einen höheren Verlust, was sie unter anderem auf eine geringere Nachfrage auf dem bedeutenden US-Markt zurückführt.

Quelle: Goyax-Redaktion

Mehr

Quotes

Geld (08:51)11,35
Brief (08:51)11,45
Spread (in %)0,1000 (0,88 %)
Geld Stk.530
Brief Stk.523

Kursdaten

Eröffnungskurs11,45
Tageshoch11,45
Tagestief11,45
Kurs (23.04.2026)11,45
Umsatz EUR6.858,55
Gehand. Stk.599

Kursdaten Vortag

Vortag-Eröffnung11,40
Vortag-Hoch11,40
Vortag-Tief11,40
Vortag-Schlusskurs11,40

Stammdaten

WertpapiertypAktie
ISINCA0089118776
WKNA12EGF
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0089118776%2Fair-canada%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Air Canada","params":{"isin":"CA0089118776","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}