Air Canada Inc.
Reg.Shares (Variable Vtg) o.N.
ISIN: CA0089118776WKN: A12EGFSymbol: ADH2Währung: EUR
11,70 EUR
-1,68 %
-0,20
Börse:
Stand:
20.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0089118776%2Fair-canada%2F"},"main_instrument":{"label":"Air Canada","params":{"isin":"CA0089118776","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 11,65EUR | 08:11 | ||
| Hamburg | 11,75EUR | 08:06 | ||
| München | 11,76EUR | 08:03 | ||
| L&S | 11,75EUR | 08:02 | ||
| Quotrix | 11,80EUR | 07:27 | ||
| Stuttgart | 11,70EUR | 08:31 | ||
| Tradegate | 11,70EUR | 20.04. | 3.264 | 38.188,80 |
| Frankfurt | 11,70EUR | 20.04. | 500 | 5.850,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,63 | +6,70 | +8,94 | +31,22 | -10,89 | -24,58 |
| Volatilität [%] | 57,53 | 47,09 | 37,97 | 39,03 | 37,40 | 39,21 |
| Sharpe-Ratio | 4,849 | 2,596 | 0,6921 | 0,8831 | 0,0472 | 0,0121 |
| Hoch | 12,00 | 12,00 | 13,29 | 14,73 | 17,70 | 19,75 |
| Tief | 11,40 | 10,77 | 10,55 | 8,636 | 8,076 | 8,076 |
| Hist. Kurs | 11,40 | 10,97 | 10,74 | 8,916 | 13,13 | 15,51 |
| ∅-Preis | 11,78 | 11,44 | 11,76 | 11,80 | 12,59 | 13,67 |
| ∅-Volumen | 18,42 Tsd. | 12,20 Tsd. | 7,91 Tsd. | 9,85 Tsd. | 10,12 Tsd. | 12,22 Tsd. |
| Max. Verlust [%] | -3,333 | -5,394 | -20,62 | -27,89 | -52,84 | -58,01 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 33 | 194 | 693 | 1.237 |
| Max. Verlustperiode (Kalendertage) | 2 | 12 | 49 | 281 | 998 | 1.773 |
Kurzmeldungen
Air Canada
11,70 -1,68%09.05.2025 Die Fluggesellschaft Air Canada spürt die Unzufriedenheit vieler Kanadier gegenüber den USA unter Donald Trump. Im ersten Quartal verzeichnete die größte kanadische Airline einen höheren Verlust, was sie unter anderem auf eine geringere Nachfrage auf dem bedeutenden US-Markt zurückführt.
Quelle: Goyax-RedaktionQuotes
- Geld (08:25)11,70
- Brief (08:25)11,85
- Spread (in %)0,1500 (1,28 %)
- Geld Stk.514
- Brief Stk.507
Kursdaten
- Eröffnungskurs11,65
- Tageshoch11,75
- Tagestief11,65
- Kurs (20.04.2026)11,70
- Umsatz EUR38.188,80
- Gehand. Stk.3.264
Kursdaten Vortag
- Vortag-Eröffnung11,75
- Vortag-Hoch11,90
- Vortag-Tief11,75
- Vortag-Schlusskurs11,90
Stammdaten
- WertpapiertypAktie
- ISINCA0089118776
- WKNA12EGF
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0089118776%2Fair-canada%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Air Canada","params":{"isin":"CA0089118776","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}