Air Canada Inc. Aktie - Aktienkurs - CA0089118776

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0089118776%2Fair-canada%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Air Canada","params":{"isin":"CA0089118776","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	14,45EUR	09.10.	4.500	65.025,00
Tradegate	15,05EUR	09.10.	816	12.280,80
Düsseldorf	14,30EUR	09.10.
Frankfurt	15,00EUR	09.10.
Hamburg	14,90EUR	09.10.
Hannover	14,90EUR	09.10.
München	15,19EUR	09.10.
L&S	14,15EUR	09.10.
Quotrix	15,10EUR	09.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-8,48	-14,20	+30,17	+34,04	+15,60	-5,26
Volatilität [%]	40,64	41,28	37,65	35,22	36,31	37,64
Sharpe-Ratio	-10,84	-4,305	1,480	0,9423	0,2574	0,1074
Hoch	16,50	18,00	19,05	19,05	19,05	19,05
Tief	15,10	15,10	11,25	10,63	8,038	8,038
Hist. Kurs	16,50	17,60	11,60	11,27	13,06	15,94
∅-Preis	15,90	16,86	14,88	13,35	12,58	13,49
∅-Volumen		137,15	102,71	55,39	71,48	138,33
Max. Verlust [%]	-8,485	-16,11	-20,73	-20,73	-53,94	-56,10
Max. Verlustperiode (Handelstage)	5	10	41	75	420	1.205
Max. Verlustperiode (Kalendertage)	7	14	57	110	613	1.736

Quotes

Geld (09.10.)14,20
Brief (09.10.)14,35
Spread (in %)0,1500 (1,06 %)
Geld Stk.651
Brief Stk.651

Kursdaten

Eröffnungskurs15,10
Tageshoch15,10
Tagestief15,10
Kurs (09.10.2026)15,10

Kursdaten Vortag

Vortag-Eröffnung15,65
Vortag-Hoch15,65
Vortag-Tief15,65
Vortag-Schlusskurs15,65

Stammdaten

WertpapiertypAktie
ISINCA0089118776
WKNA12EGF
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0089118776%2Fair-canada%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Air Canada","params":{"isin":"CA0089118776","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}