Air Canada Inc.
Reg.Shares (Variable Vtg) o.N.
ISIN: CA0089118776WKN: A12EGFSymbol: ADH2Währung: EUR
9,890 EUR
+3,41 %
+0,326
Börse:
Stand:
09.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0089118776%2Fair-canada%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Air Canada","params":{"isin":"CA0089118776","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 11,08EUR | 09.05. | 15.236 | 168.814,88 |
| Tradegate | 11,14EUR | 09.05. | 6.256 | 69.660,56 |
| Düsseldorf | 11,00EUR | 09.05. | 1.000 | 11.000,00 |
| Frankfurt | 9,890EUR | 09.05. | 22 | 217,58 |
| München | 9,748EUR | 09.05. | ||
| Berlin | 9,790EUR | 09.05. | ||
| Quotrix | 9,788EUR | 09.05. | ||
| Stuttgart | 9,790EUR | 09.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,79 | +9,04 | -34,81 | -21,38 | -34,07 | -11,70 |
| Volatilität [%] | 24,67 | 43,18 | 41,12 | 38,81 | 36,31 | 45,24 |
| Sharpe-Ratio | 18,96 | 2,997 | -1,974 | -0,4697 | -0,2482 | 0,1287 |
| Hoch | 9,890 | 9,890 | 17,21 | 17,21 | 17,56 | 21,00 |
| Tief | 9,008 | 8,430 | 8,014 | 8,014 | 8,014 | 8,014 |
| Hist. Kurs | 9,008 | 9,070 | 15,17 | 12,58 | 15,00 | 11,20 |
| ∅-Preis | 9,437 | 9,025 | 12,48 | 11,92 | 13,11 | 13,83 |
| ∅-Volumen | 36,26 | 1,92 Tsd. | 2,76 Tsd. | 2,18 Tsd. | 1,25 Tsd. | 6,49 Tsd. |
| Max. Verlust [%] | -0,6541 | -7,056 | -53,43 | -53,43 | -54,35 | -60,72 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 101 | 122 | 455 | 1.058 |
| Max. Verlustperiode (Kalendertage) | 1 | 13 | 151 | 170 | 655 | 1.516 |
Kurzmeldungen
Air Canada
11,08 +14,16%09.05. Die Fluggesellschaft Air Canada spürt die Unzufriedenheit vieler Kanadier gegenüber den USA unter Donald Trump. Im ersten Quartal verzeichnete die größte kanadische Airline einen höheren Verlust, was sie unter anderem auf eine geringere Nachfrage auf dem bedeutenden US-Markt zurückführt.
Quelle: Goyax-RedaktionKursdaten
- Eröffnungskurs9,746
- Tageshoch9,890
- Tagestief9,746
- Kurs (09.05.2025)9,890
- Umsatz EUR217,58
- Gehand. Stk.22
Kursdaten Vortag
- Vortag-Eröffnung9,564
- Vortag-Hoch9,564
- Vortag-Tief9,564
- Vortag-Schlusskurs9,564
Stammdaten
- WertpapiertypAktie
- ISINCA0089118776
- WKNA12EGF
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0089118776%2Fair-canada%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Air Canada","params":{"isin":"CA0089118776","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}