Air Canada Inc. Aktie - Aktienkurs - CA0089118776

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0089118776%2Fair-canada%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Air Canada","params":{"isin":"CA0089118776","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	13,05EUR	12.06.	393	5.128,65
Frankfurt	12,95EUR	12.06.	50	647,50
Düsseldorf	12,90EUR	12.06.
Hamburg	13,00EUR	12.06.
München	12,98EUR	12.06.
L&S	13,20EUR	12.06.
Quotrix	13,00EUR	12.06.
Stuttgart	13,25EUR	12.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,15	+8,82	+15,63	+10,31	-19,91	-33,57
Volatilität [%]	21,28	28,86	35,05	35,23	36,39	39,06
Sharpe-Ratio	-2,739	3,381	0,9724	0,4009	-0,0721	-0,0608
Hoch	13,25	13,70	13,70	14,60	17,56	19,49
Tief	12,85	11,70	10,57	10,57	8,014	8,014
Hist. Kurs	13,10	11,90	11,20	11,74	16,17	19,49
∅-Preis	13,08	12,82	12,00	11,95	12,43	13,45
∅-Volumen	107,92	4,13 Tsd.	2,03 Tsd.	1,73 Tsd.	1,63 Tsd.	1,77 Tsd.
Max. Verlust [%]	-3,019	-6,204	-18,66	-26,99	-54,35	-58,89
Max. Verlustperiode (Handelstage)	4	9	59	232	731	1.273
Max. Verlustperiode (Kalendertage)	4	11	88	337	1.054	1.827

Quotes

Geld (12.06.)13,10
Brief (12.06.)13,40
Spread (in %)0,3000 (2,29 %)
Geld Stk.2.000
Brief Stk.2.000

Kursdaten

Eröffnungskurs12,95
Tageshoch12,95
Tagestief12,95
Kurs (12.06.2026)12,95
Umsatz EUR647,50
Gehand. Stk.50

Kursdaten Vortag

Vortag-Eröffnung12,85
Vortag-Hoch12,85
Vortag-Tief12,85
Vortag-Schlusskurs12,85

Stammdaten

WertpapiertypAktie
ISINCA0089118776
WKNA12EGF
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0089118776%2Fair-canada%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Air Canada","params":{"isin":"CA0089118776","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}