Air Canada Inc. Aktie - Aktienkurs - CA0089118776

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0089118776%2Fair-canada%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Air Canada","params":{"isin":"CA0089118776","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	14,45EUR	09.10.	4.500	65.025,00
Tradegate	15,05EUR	09.10.	816	12.280,80
Düsseldorf	14,30EUR	09.10.
Frankfurt	15,00EUR	09.10.
Hamburg	14,90EUR	09.10.
Hannover	14,90EUR	09.10.
München	15,19EUR	09.10.
L&S	14,15EUR	09.10.
Quotrix	15,10EUR	09.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-8,51	-14,00	+29,18	+36,57	+15,26	-5,33
Volatilität [%]	51,35	42,41	39,09	38,13	38,14	39,44
Sharpe-Ratio	-8,640	-4,173	1,404	0,9480	0,2615	0,1198
Hoch	16,45	18,10	19,40	19,40	19,40	19,40
Tief	15,00	15,00	11,15	10,55	8,076	8,076
Hist. Kurs	16,45	17,50	11,65	11,02	13,06	15,90
∅-Preis	15,98	16,87	14,90	13,36	12,58	13,49
∅-Volumen	2,99 Tsd.	3,40 Tsd.	9,67 Tsd.	8,51 Tsd.	10,24 Tsd.	10,83 Tsd.
Max. Verlust [%]	-8,511	-15,45	-20,79	-20,79	-52,56	-54,56
Max. Verlustperiode (Handelstage)	5	13	41	59	419	1.211
Max. Verlustperiode (Kalendertage)	7	17	57	88	609	1.740

Quotes

Geld (09.10.)14,20
Brief (09.10.)14,30
Spread (in %)0,1000 (0,70 %)
Geld Stk.424
Brief Stk.419

Kursdaten

Eröffnungskurs15,20
Tageshoch15,20
Tagestief15,00
Kurs (09.10.2026)15,05
Umsatz EUR12.280,80
Gehand. Stk.816

Kursdaten Vortag

Vortag-Eröffnung16,05
Vortag-Hoch16,05
Vortag-Tief16,05
Vortag-Schlusskurs16,05

Stammdaten

WertpapiertypAktie
ISINCA0089118776
WKNA12EGF
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0089118776%2Fair-canada%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Air Canada","params":{"isin":"CA0089118776","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}