Air Canada Inc. Aktie - Aktienkurs - CA0089118776

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0089118776%2Fair-canada%2F"},"main_instrument":{"label":"Air Canada","params":{"isin":"CA0089118776","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	13,95EUR	14.07.	1.023	14.270,85
Berlin	14,03EUR	14.07.
Düsseldorf	14,03EUR	14.07.
Frankfurt	14,05EUR	14.07.
München	14,26EUR	14.07.
L&S	13,85EUR	14.07.
Quotrix	14,16EUR	14.07.
Stuttgart	13,82EUR	14.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,73	+18,38	-2,57	+19,97	+11,46	+35,78
Volatilität [%]	42,80	34,45	43,76	49,91	38,27	44,23
Sharpe-Ratio	4,916	6,800	0,1256	0,5958	0,2451	0,3173
Hoch	14,68	14,68	14,68	17,53	17,61	20,80
Tief	13,34	11,25	7,932	7,932	7,932	0,1770
Hist. Kurs	13,62	11,70	14,22	11,55	12,43	10,20
∅-Preis	13,96	12,76	11,26	11,94	12,96	13,80
∅-Volumen	3,85 Tsd.	915,56	6,85 Tsd.	3,79 Tsd.	1,55 Tsd.	2,61 Tsd.
Max. Verlust [%]	-2,427	-4,280	-42,74	-52,58	-53,89	-59,69
Max. Verlustperiode (Handelstage)	1	5	123	147	500	1.105
Max. Verlustperiode (Kalendertage)	1	7	176	217	718	1.579

Kurzmeldungen

Air Canada

13,85 -1,56%

09.05. Die Fluggesellschaft Air Canada spürt die Unzufriedenheit vieler Kanadier gegenüber den USA unter Donald Trump. Im ersten Quartal verzeichnete die größte kanadische Airline einen höheren Verlust, was sie unter anderem auf eine geringere Nachfrage auf dem bedeutenden US-Markt zurückführt.

Quelle: Goyax-Redaktion

Mehr

Quotes

Geld (14.07.)13,85
Brief (14.07.)14,13
Spread (in %)0,2800 (2,02 %)
Geld Stk.284
Brief Stk.284

Kursdaten

Eröffnungskurs14,07
Tageshoch14,11
Tagestief13,79
Kurs (14.07.2025)13,85

Kursdaten Vortag

Vortag-Eröffnung14,42
Vortag-Hoch14,43
Vortag-Tief14,07
Vortag-Schlusskurs14,07

Stammdaten

WertpapiertypAktie
ISINCA0089118776
WKNA12EGF
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0089118776%2Fair-canada%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Air Canada","params":{"isin":"CA0089118776","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}