Anfield Energy Inc. Aktie - Aktienkurs - CA03464C2058

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA03464C2058%2Fanfield-energy-inc%2F"},"main_instrument":{"label":"Anfield Energy Inc.","params":{"isin":"CA03464C2058","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	4,060EUR	08:19	3.100	12.586,00
Frankfurt	3,685EUR	08:02
Hamburg	3,610EUR	08:18
München	3,950EUR	09:15
Düsseldorf	3,805EUR	08:13
L&S	3,910EUR	09:57
Quotrix	3,785EUR	07:27
Stuttgart	3,690EUR	17.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+24,54	+1,88		-22,67	+27,97	-52,09
Volatilität [%]	73,62	77,62	82,08	97,96	111,23	118,88
Sharpe-Ratio	11,20	-0,6746	0,1623	0,1156	0,6535	0,2851
Hoch	4,060	4,465	8,350	9,950	9,950	11,51
Tief	3,240	3,240	3,240	3,240	3,173	3,173
Hist. Kurs	3,260	3,985	4,060	5,250	3,173	8,475
∅-Preis	3,465	3,820	5,031	5,435	5,396	5,686
∅-Volumen	8,01 Tsd.	9,67 Tsd.	14,29 Tsd.	15,06 Tsd.	14,37 Tsd.	11,72 Tsd.
Max. Verlust [%]	-0,6135	-24,91	-60,96	-65,53	-65,53	-69,79
Max. Verlustperiode (Handelstage)	1	10	96	167	167	528
Max. Verlustperiode (Kalendertage)	1	14	139	245	245	1.737

Quotes

Geld (08:21)3,910
Brief (08:21)3,990
Spread (in %)0,0800 (2,05 %)
Geld Stk.540
Brief Stk.519

Kursdaten

Eröffnungskurs3,860
Tageshoch4,060
Tagestief3,860
Kurs (08:19)4,060
Umsatz EUR12.586,00
Gehand. Stk.3.100

Kursdaten Vortag

Vortag-Eröffnung3,625
Vortag-Hoch3,625
Vortag-Tief3,570
Vortag-Schlusskurs3,580

Stammdaten

WertpapiertypAktie
ISINCA03464C2058
WKNA41DFD
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA03464C2058%2Fanfield-energy-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Anfield Energy Inc.","params":{"isin":"CA03464C2058","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}