Anfield Energy Inc.
Registered Shares o.N.
ISIN: CA03464C2058WKN: A41DFDWährung: EUR
3,910 EUR
+5,96 %
+0,220
Börse:
Stand:
10:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA03464C2058%2Fanfield-energy-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Anfield Energy Inc.","params":{"isin":"CA03464C2058","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,060EUR | 08:19 | 3.100 | 12.586,00 |
| Frankfurt | 3,685EUR | 08:02 | ||
| Hamburg | 3,610EUR | 08:18 | ||
| München | 3,950EUR | 09:15 | ||
| Düsseldorf | 3,805EUR | 08:13 | ||
| L&S | 3,915EUR | 11:05 | ||
| Quotrix | 3,785EUR | 07:27 | ||
| Stuttgart | 3,910EUR | 10:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +17,24 | +4,55 | -4,17 | +53,33 | -53,24 | |
| Volatilität [%] | 73,92 | 65,56 | 78,20 | 157,41 | 155,46 | |
| Sharpe-Ratio | 9,635 | 0,2138 | 0,1223 | 0,8997 | 0,6236 | |
| Hoch | 3,910 | 4,330 | 8,300 | 9,800 | 12,00 | |
| Tief | 3,160 | 3,160 | 3,160 | 2,025 | 2,025 | |
| Hist. Kurs | 3,335 | 3,740 | 4,080 | 2,550 | 8,363 | |
| ∅-Preis | 3,520 | 3,744 | 4,929 | 4,418 | 4,551 | |
| ∅-Volumen | 743,00 | 1,81 Tsd. | 2,18 Tsd. | 2,02 Tsd. | 1,43 Tsd. | |
| Max. Verlust [%] | -3,581 | -23,19 | -59,88 | -67,04 | -81,38 | |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 97 | 169 | 895 | |
| Max. Verlustperiode (Kalendertage) | 1 | 19 | 140 | 594 | 1.738 |
Quotes
- Geld (10:21)3,915
- Brief (10:33)3,950
- Spread (in %)0,0350 (0,89 %)
- Geld Stk.1.951
- Brief Stk.1.266
Kursdaten
- Eröffnungskurs3,910
- Tageshoch3,910
- Tagestief3,910
- Kurs (10:01)3,910
Kursdaten Vortag
- Vortag-Eröffnung3,490
- Vortag-Hoch3,690
- Vortag-Tief3,485
- Vortag-Schlusskurs3,690
Stammdaten
- WertpapiertypAktie
- ISINCA03464C2058
- WKNA41DFD
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA03464C2058%2Fanfield-energy-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Anfield Energy Inc.","params":{"isin":"CA03464C2058","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}