Anfield Energy Inc. Aktie - Aktienkurs - CA03464C2058

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA03464C2058%2Fanfield-energy-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Anfield Energy Inc.","params":{"isin":"CA03464C2058","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	4,060EUR	08:19	3.100	12.586,00
Frankfurt	3,685EUR	08:02
Hamburg	3,610EUR	08:18
München	3,950EUR	09:15
Düsseldorf	3,805EUR	08:13
L&S	3,915EUR	11:05
Quotrix	3,785EUR	07:27
Stuttgart	3,910EUR	10:01

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+14,80	+0,41	-12,68	-36,19	+5,66	-53,65
Volatilität [%]	65,21	66,85	85,27	112,64	210,30	187,89
Sharpe-Ratio	12,60	0,1969	0,0484	0,1416	1,031	0,8359
Hoch	3,685	3,970	8,100	9,750	9,750	11,25
Tief	3,025	3,025	3,025	3,025	1,725	1,725
Hist. Kurs	3,210	3,670	4,220	5,775	3,488	7,950
∅-Preis	3,343	3,594	4,848	5,344	4,216	4,425
∅-Volumen	92,71	227,36	717,56	2,20 Tsd.	2,02 Tsd.	1,64 Tsd.
Max. Verlust [%]	-2,804	-21,41	-61,48	-66,81	-74,44	-84,67
Max. Verlustperiode (Handelstage)	1	12	97	168	171	1.211
Max. Verlustperiode (Kalendertage)	1	16	140	246	251	1.738

Quotes

Geld (08:02)3,685
Brief (08:02)4,085
Spread (in %)0,4000 (10,85 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs3,685
Tageshoch3,685
Tagestief3,685
Kurs (08:02)3,685

Kursdaten Vortag

Vortag-Eröffnung3,355
Vortag-Hoch3,650
Vortag-Tief3,355
Vortag-Schlusskurs3,650

Stammdaten

WertpapiertypAktie
ISINCA03464C2058
WKNA41DFD
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA03464C2058%2Fanfield-energy-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Anfield Energy Inc.","params":{"isin":"CA03464C2058","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}