Anfield Energy Inc. Aktie - Aktienkurs - CA03464C2058

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA03464C2058%2Fanfield-energy-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Anfield Energy Inc.","params":{"isin":"CA03464C2058","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	4,060EUR	08:19	3.100	12.586,00
Frankfurt	3,685EUR	08:02
Hamburg	3,610EUR	08:18
München	3,950EUR	09:15
Düsseldorf	3,805EUR	08:13
L&S	3,915EUR	11:05
Quotrix	3,785EUR	07:27
Stuttgart	3,910EUR	10:01

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+17,39	+2,09	-1,63	-18,44	+41,08	-51,67
Volatilität [%]	67,89	71,80	84,97	91,43	143,58	128,37
Sharpe-Ratio	10,45	-0,1773	0,2361	0,1527	0,7611	0,4980
Hoch	3,915	4,340	8,450	9,900	9,900	11,03
Tief	3,155	3,130	3,130	3,130	1,500	1,500
Hist. Kurs	3,335	3,835	3,980	4,800	2,775	8,100
∅-Preis	3,525	3,755	4,940	5,297	4,073	4,354
∅-Volumen	733,70	1,04 Tsd.	2,78 Tsd.	2,49 Tsd.	1,44 Tsd.	1,27 Tsd.
Max. Verlust [%]	-3,168	-23,91	-59,56	-65,05	-67,11	-82,01
Max. Verlustperiode (Handelstage)	1	12	96	167	167	1.173
Max. Verlustperiode (Kalendertage)	1	19	140	246	246	1.738

Quotes

Geld (11:17)3,915
Brief (11:17)3,950
Spread (in %)0,0350 (0,89 %)
Geld Stk.2.147
Brief Stk.2.147

Kursdaten

Eröffnungskurs3,710
Tageshoch3,915
Tagestief3,705
Kurs (11:05)3,915

Kursdaten Vortag

Vortag-Eröffnung3,495
Vortag-Hoch3,780
Vortag-Tief3,345
Vortag-Schlusskurs3,725

Stammdaten

WertpapiertypAktie
ISINCA03464C2058
WKNA41DFD
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA03464C2058%2Fanfield-energy-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Anfield Energy Inc.","params":{"isin":"CA03464C2058","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}