China Gold Intl Res Corp. Ltd.
Registered Shares o.N.
ISIN: CA16890P1036WKN: A1C1KWSymbol: JI3Währung: EUR
20,00 EUR
-9,91 %
-2,20
Börse:
Stand:
09:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA16890P1036%2Fchina-gold-intl-res-corp-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"China Gold Intl Res Corp. Ltd.","params":{"isin":"CA16890P1036","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 21,00EUR | 08:37 | 1.927 | 40.467,00 |
| Quotrix | 20,20EUR | 09:49 | 408 | 8.241,60 |
| L&S | 19,80EUR | 09:49 | ||
| Hamburg | 20,40EUR | 08:24 | ||
| Düsseldorf | 20,00EUR | 09:30 | ||
| Frankfurt | 20,80EUR | 08:05 | ||
| Stuttgart | 22,20EUR | 12.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,91 | +33,33 | +148,45 | |||
| Volatilität [%] | 76,02 | 79,44 | 63,79 | 63,82 | ||
| Sharpe-Ratio | 0,2595 | 5,828 | 0,6119 | 1,873 | ||
| Hoch | 23,60 | 23,60 | 23,60 | 26,40 | ||
| Tief | 20,00 | 14,60 | 12,20 | 7,900 | ||
| Hist. Kurs | 22,20 | 15,00 | 20,00 | 8,050 | ||
| ∅-Preis | 22,64 | 18,94 | 17,86 | 16,90 | ||
| ∅-Volumen | 756,80 | 632,68 | 202,52 | 224,86 | ||
| Max. Verlust [%] | -6,780 | -7,362 | -41,07 | -50,00 | ||
| Max. Verlustperiode (Handelstage) | 3 | 4 | 111 | 137 | ||
| Max. Verlustperiode (Kalendertage) | 5 | 6 | 160 | 196 |
Quotes
- Geld (09:34)19,90
- Brief (09:30)21,40
- Spread (in %)1,500 (7,54 %)
- Geld Stk.150
- Brief Stk.150
Kursdaten
- Eröffnungskurs20,00
- Tageshoch20,00
- Tagestief20,00
- Kurs (09:30)20,00
Kursdaten Vortag
- Vortag-Eröffnung21,60
- Vortag-Hoch22,20
- Vortag-Tief21,60
- Vortag-Schlusskurs22,20
Stammdaten
- WertpapiertypAktie
- ISINCA16890P1036
- WKNA1C1KW
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA16890P1036%2Fchina-gold-intl-res-corp-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Gold Intl Res Corp. Ltd.","params":{"isin":"CA16890P1036","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}