China Gold Intl Res Corp. Ltd. Aktie - Aktienkurs - CA16890P1036

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA16890P1036%2Fchina-gold-intl-res-corp-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"China Gold Intl Res Corp. Ltd.","params":{"isin":"CA16890P1036","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	25,00EUR	11:20	20.202	505.050,00
Frankfurt	25,00EUR	10:40	883	22.075,00
Quotrix	24,80EUR	09:53	6	148,80
L&S	24,20EUR	11:06
Düsseldorf	24,20EUR	09:32
Hamburg	24,40EUR	08:10
Stuttgart	26,40EUR	28.01.	5.718	150.955,20
Berlin	16,50EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+16,81	+53,49	+254,36	+393,46	+675,33	+1.519,63
Volatilität [%]	46,03	47,18	67,63	59,26	55,54	55,88
Sharpe-Ratio	20,88	11,56	3,940	2,891	1,441	1,214
Hoch	26,80	26,80	26,80	26,80	26,80	26,80
Tief	22,00	16,60	7,200	4,980	2,925	1,600
Hist. Kurs	22,60	17,20	7,450	5,350	3,405	1,630
∅-Preis	24,84	20,41	14,76	10,56	6,401	4,866
∅-Volumen	34,66 Tsd.	14,74 Tsd.	6,36 Tsd.	3,81 Tsd.	1,93 Tsd.	1,24 Tsd.
Max. Verlust [%]		-5,946	-20,12	-20,32	-51,11	-51,11
Max. Verlustperiode (Handelstage)		3	36	37	261	261
Max. Verlustperiode (Kalendertage)		3	50	51	375	375

Quotes

Geld (10:49)24,60
Brief (10:49)24,80
Spread (in %)0,2000 (0,81 %)
Geld Stk.438
Brief Stk.713

Kursdaten

Eröffnungskurs24,80
Tageshoch26,80
Tagestief24,80
Kurs (28.01.2026)26,40
Umsatz EUR150.955,20
Gehand. Stk.5.718

Kursdaten Vortag

Vortag-Eröffnung25,20
Vortag-Hoch25,80
Vortag-Tief24,40
Vortag-Schlusskurs25,80

Stammdaten

WertpapiertypAktie
ISINCA16890P1036
WKNA1C1KW
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA16890P1036%2Fchina-gold-intl-res-corp-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Gold Intl Res Corp. Ltd.","params":{"isin":"CA16890P1036","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}